Gritstone bio, Inc. (GRTSQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Mar 31, 2025, 9:30 AM EST
Gritstone bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Mar 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 550 |
| Mar 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 941 |
| Mar 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Mar 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,005 |
| Mar 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 8,071 |
| Mar 17, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 313,948 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 119 |
| Mar 12, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 312,999 |
| Mar 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 202 |
| Mar 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Mar 5, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 469,760 |
| Mar 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Mar 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 369 |
| Feb 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 300 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,575 |
| Feb 25, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 1,752 |
| Feb 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,000 |
| Feb 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,010 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 539,497 |
| Feb 18, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 37,532 |
| Feb 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 225 |
| Feb 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,845 |
| Feb 7, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 24,036 |
| Feb 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 210,712 |
| Feb 5, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 4,418 |
| Feb 4, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 1,007,042 |
| Feb 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 23,004 |
| Jan 31, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 65,800 |
| Jan 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 17,651 |
| Jan 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Jan 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 12,402 |
| Jan 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 16,756 |
| Jan 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,213 |
| Jan 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 101 |
| Jan 22, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 223,347 |
| Jan 21, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | 900.00% | 36,594 |
| Jan 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 119,277 |
| Jan 16, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 373,139 |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.43% | 325,600 |