GRVWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	0.26	0.26	0.26	0.26	0.26	-8.80%	20,000
May 1, 2025	0.28	0.28	0.28	0.28	0.28	0.21%	2,500
Mar 26, 2025	0.28	0.28	0.28	0.28	0.28	-15.04%	100
Jan 21, 2025	0.33	0.33	0.33	0.33	0.33	0.76%	25,000
Jan 6, 2025	0.35	0.35	0.33	0.33	0.33	-0.30%	200
Dec 31, 2024	0.33	0.33	0.33	0.33	0.33	8.52%	30,000
Dec 24, 2024	0.31	0.31	0.31	0.31	0.31	-7.58%	20,485
Dec 18, 2024	0.33	0.33	0.33	0.33	0.33	11.94%	25,000
Dec 3, 2024	0.29	0.29	0.29	0.29	0.29	-7.50%	2,000
Nov 27, 2024	0.32	0.32	0.32	0.32	0.32	5.01%	86,000
Nov 6, 2024	0.30	0.30	0.30	0.30	0.30	-2.10%	300
Nov 5, 2024	0.31	0.31	0.31	0.31	0.31	4.91%	25,000
Oct 16, 2024	0.30	0.30	0.30	0.30	0.30	-6.19%	625
Oct 15, 2024	0.30	0.32	0.30	0.32	0.32	4.65%	420,000
Oct 10, 2024	0.30	0.30	0.30	0.30	0.30	-1.31%	265,000
Oct 4, 2024	0.31	0.31	0.31	0.31	0.31	-1.29%	160,000
Oct 2, 2024	0.31	0.31	0.31	0.31	0.31	8.42%	775
Oct 1, 2024	0.29	0.29	0.29	0.29	0.29	-	2,775
Sep 30, 2024	0.29	0.29	0.29	0.29	0.29	-8.06%	900
Sep 26, 2024	0.31	0.31	0.31	0.31	0.31	7.30%	3,000
Sep 25, 2024	0.29	0.29	0.29	0.29	0.29	-6.81%	260,000
Sep 17, 2024	0.31	0.31	0.31	0.31	0.31	5.98%	34,000
Sep 13, 2024	0.29	0.29	0.29	0.29	0.29	2.24%	60,000
Aug 8, 2024	0.29	0.29	0.29	0.29	0.29	-4.63%	10,000
Aug 2, 2024	0.31	0.31	0.30	0.30	0.30	3.45%	34,000
Aug 1, 2024	0.29	0.29	0.29	0.29	0.29	1.75%	67,999
Jul 15, 2024	0.29	0.29	0.29	0.29	0.29	-7.08%	120,000
Jun 27, 2024	0.31	0.31	0.31	0.31	0.31	-	1,000
Jun 12, 2024	0.32	0.32	0.31	0.31	0.31	0.56%	25,000
Jun 11, 2024	0.31	0.31	0.31	0.31	0.31	2.52%	320,000
Jun 10, 2024	0.31	0.31	0.30	0.30	0.30	-5.56%	100,000
May 30, 2024	0.32	0.32	0.32	0.32	0.32	-	20,000
May 24, 2024	0.32	0.32	0.32	0.32	0.32	-1.56%	17,500
May 22, 2024	0.31	0.32	0.31	0.32	0.32	-1.54%	78,500
May 17, 2024	0.33	0.33	0.33	0.33	0.33	6.21%	8,000
May 10, 2024	0.31	0.31	0.31	0.31	0.31	-1.29%	500
May 9, 2024	0.29	0.32	0.28	0.31	0.31	16.98%	172,500
May 3, 2024	0.27	0.27	0.27	0.27	0.27	5.33%	100
Apr 24, 2024	0.28	0.28	0.24	0.25	0.25	-4.15%	675,625
Apr 22, 2024	0.26	0.26	0.26	0.26	0.26	-4.55%	2,500
Apr 15, 2024	0.28	0.28	0.24	0.28	0.28	15.59%	38,000
Apr 9, 2024	0.24	0.24	0.24	0.24	0.24	-15.04%	344,900
Apr 5, 2024	0.28	0.28	0.28	0.28	0.28	16.18%	16,000
Mar 28, 2024	0.24	0.24	0.24	0.24	0.24	-9.06%	40,000
Mar 27, 2024	0.26	0.27	0.26	0.27	0.27	25.47%	67,000
Mar 8, 2024	0.21	0.21	0.21	0.21	0.21	-15.52%	500
Mar 6, 2024	0.25	0.25	0.25	0.25	0.25	-	2,500
Feb 29, 2024	0.23	0.25	0.23	0.25	0.25	27.23%	85,000
Feb 16, 2024	0.20	0.20	0.20	0.20	0.20	-6.43%	400,000