GRVWF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	0.28	0.28	0.28	0.28	0.28	0.21%	2,500
Mar 26, 2025	0.28	0.28	0.28	0.28	0.28	-15.04%	100
Jan 21, 2025	0.33	0.33	0.33	0.33	0.33	0.76%	25,000
Jan 6, 2025	0.35	0.35	0.33	0.33	0.33	-0.30%	200
Dec 31, 2024	0.33	0.33	0.33	0.33	0.33	8.52%	30,000
Dec 24, 2024	0.31	0.31	0.31	0.31	0.31	-7.58%	20,485
Dec 18, 2024	0.33	0.33	0.33	0.33	0.33	11.94%	25,000
Dec 3, 2024	0.29	0.29	0.29	0.29	0.29	-7.50%	2,000