Grow Capital, Inc. (GRWC)
OTCMKTS · Delayed Price · Currency is USD
0.2000
-0.1000 (-33.33%)
Jul 14, 2025, 3:25 PM EDT

Grow Capital Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 8, 2012Jul 11, 2025Max ▾Jul '13Jul '14Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '25201420142016201620182018202020202022202220242024010.0020.0030.0040.000.300

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20250.300.300.300.300.30--
Jul 10, 20250.300.300.300.300.30-10
Jul 9, 20250.300.300.300.300.30-38
Jul 8, 20250.300.300.300.300.30-3.23%31,711
Jul 7, 20250.340.340.310.310.313.33%14,005
Jul 3, 20250.300.300.300.300.30--
Jul 2, 20250.300.300.300.300.30-392
Jul 1, 20250.300.300.300.300.30-1,400
Jun 30, 20250.300.300.300.300.30--
Jun 27, 20250.300.300.300.300.3050.00%944
Jun 26, 20250.200.200.200.200.20--
Jun 25, 20250.200.200.200.200.20-25
Jun 24, 20250.200.200.200.200.20-1
Jun 23, 20250.200.200.200.200.20-10
Jun 20, 20250.200.200.200.200.2031.15%1,665
Jun 18, 20250.150.150.150.150.15-60
Jun 17, 20250.300.300.150.150.15-63.69%16,844
Jun 16, 20250.420.420.420.420.42--
Jun 13, 20250.420.420.420.420.42-550
Jun 12, 20250.420.420.420.420.42--
Jun 11, 20250.300.420.300.420.4240.00%1,690
Jun 10, 20250.300.300.300.300.30-49
Jun 9, 20250.300.300.300.300.30-55
Jun 6, 20250.300.300.300.300.30--
Jun 5, 20250.200.300.200.300.3050.00%12,091
Jun 4, 20250.200.200.200.200.20-1,000
Jun 3, 20250.200.200.200.200.20--
Jun 2, 20250.200.200.200.200.20--
May 30, 20250.200.200.200.200.20-209
May 29, 20250.240.240.200.200.20-255
May 28, 20250.200.200.200.200.20--
May 27, 20250.200.200.200.200.2031.15%925
May 23, 20250.150.150.150.150.15--
May 22, 20250.150.150.150.150.15-23.75%3,380
May 21, 20250.200.200.200.200.2030.72%516
May 20, 20250.150.150.150.150.15--
May 19, 20250.150.150.150.150.15-9
May 16, 20250.150.300.150.150.15-49.02%9,377
May 15, 20250.300.300.300.300.300.03%1,640
May 14, 20250.300.300.300.300.30-4
May 13, 20250.300.300.300.300.3036.36%5,478
May 12, 20250.220.220.220.220.2210.00%654
May 9, 20250.200.200.200.200.20-36
May 8, 20250.200.200.200.200.20--
May 7, 20250.200.200.200.200.20-33.36%405
May 6, 20250.300.300.300.300.30-75
May 5, 20250.300.300.300.300.30-100
May 2, 20250.300.300.300.300.30--
May 1, 20250.300.300.300.300.30-19
Apr 30, 20250.300.300.300.300.30--