Skip to main content
Grow Capital, Inc. (GRWC)
OTCMKTS · Delayed Price · Currency is USD
0.0102
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

Grow Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.010.010.010.010.01--
Dec 23, 20240.010.010.010.010.01-88.51%1,000
Dec 20, 20240.090.090.090.090.09--
Dec 19, 20240.090.090.090.090.0926.86%122
Dec 18, 20240.080.080.070.070.07-22.14%20,827
Dec 17, 20240.080.090.080.090.0912.37%1,828
Dec 16, 20240.080.080.080.080.08-20
Dec 13, 20240.080.080.080.080.08--
Dec 12, 20240.080.080.080.080.08-1.23%313
Dec 11, 20240.080.080.080.080.081.25%136
Dec 10, 20240.080.080.080.080.08-150
Dec 9, 20240.080.080.080.080.08-1.23%697
Dec 6, 20240.080.080.080.080.08-50
Dec 5, 20240.080.080.080.080.08--
Dec 4, 20240.080.080.080.080.081.25%6,425
Dec 3, 20240.080.090.080.080.08-10,796
Dec 2, 20240.080.080.080.080.08--
Nov 29, 20240.080.080.080.080.08-20.00%200
Nov 27, 20240.100.100.100.100.10-10
Nov 26, 20240.100.100.100.100.10--
Nov 25, 20240.100.100.100.100.1025.00%4,105
Nov 22, 20240.080.080.080.080.08-1.23%2,062
Nov 21, 20240.080.080.080.080.081.25%232
Nov 20, 20240.080.080.080.080.08-10
Nov 19, 20240.080.080.080.080.08--
Nov 18, 20240.080.080.080.080.08-11.11%591
Nov 15, 20240.080.090.080.090.0912.50%617
Nov 14, 20240.080.080.080.080.086.67%200
Nov 13, 20240.080.080.080.080.08-1.32%404
Nov 12, 20240.070.080.070.080.08-5,175
Nov 11, 20240.080.080.080.080.08-10.59%8,750
Nov 8, 20240.090.090.090.090.09-35
Nov 7, 20240.080.090.080.090.0920.06%430
Nov 6, 20240.070.070.070.070.07-31.92%3,260
Nov 5, 20240.140.140.070.100.1028.40%1,464
Nov 4, 20240.080.080.080.080.08-50
Nov 1, 20240.080.080.080.080.0815.71%1,000
Oct 31, 20240.070.070.070.070.07--
Oct 30, 20240.070.070.070.070.07-13.37%450
Oct 29, 20240.080.080.080.080.08-70
Oct 28, 20240.080.080.080.080.08-45
Oct 25, 20240.080.080.080.080.0813.80%680
Oct 24, 20240.070.070.070.070.07-5
Oct 23, 20240.070.070.070.070.07-29.00%209
Oct 22, 20240.100.100.100.100.10-28.01%8,531
Oct 21, 20240.100.140.100.140.1426.27%1,200
Oct 18, 20240.110.110.110.110.11--
Oct 17, 20240.100.110.100.110.1157.14%1,155
Oct 16, 20240.070.070.070.070.07-8,034
Oct 15, 20240.070.070.070.070.07-30.00%200
Oct 14, 20240.100.100.100.100.10-6
Oct 11, 20240.100.100.100.100.10-16.32%10,781
Oct 10, 20240.120.120.120.120.1219.50%100
Oct 9, 20240.100.100.100.100.10--
Oct 8, 20240.100.100.100.100.10--
Oct 7, 20240.100.100.100.100.10-252
Oct 4, 20240.100.100.100.100.10--
Oct 3, 20240.100.100.100.100.10--
Oct 2, 20240.100.100.100.100.10--
Oct 1, 20240.100.100.100.100.10--
Sep 30, 20240.100.100.100.100.10-10
Sep 27, 20240.100.100.100.100.10-19.35%4,698
Sep 26, 20240.070.120.070.120.1275.14%3,439
Sep 25, 20240.070.070.070.070.07--
Sep 24, 20240.070.070.070.070.071.14%200
Sep 23, 20240.070.070.070.070.07--
Sep 20, 20240.070.070.070.070.07--
Sep 19, 20240.070.070.070.070.07-50
Sep 18, 20240.070.070.070.070.07--
Sep 17, 20240.070.070.070.070.07--
Sep 16, 20240.070.070.070.070.07-65
Sep 13, 20240.070.070.070.070.07--
Sep 12, 20240.070.070.070.070.07-1,500
Sep 11, 20240.070.070.070.070.07--
Sep 10, 20240.070.070.070.070.07-40
Sep 9, 20240.070.070.070.070.07-1.13%100
Sep 6, 20240.070.070.070.070.07--
Sep 5, 20240.070.070.070.070.07--
Sep 4, 20240.070.070.070.070.071.14%100
Sep 3, 20240.070.070.070.070.07-30.00%6,050
Aug 30, 20240.100.100.100.100.101.21%10,343
Aug 29, 20240.100.100.100.100.10-2
Aug 28, 20240.100.100.100.100.10-50
Aug 27, 20240.060.100.060.100.1061.44%1,103
Aug 26, 20240.050.060.050.060.06-23.50%523
Aug 23, 20240.080.080.080.080.08-11.11%12,507
Aug 22, 20240.090.090.090.090.0950.00%8,150
Aug 21, 20240.060.060.060.060.06-15.49%16,515
Aug 20, 20240.070.070.070.070.07--
Aug 19, 20240.070.070.070.070.07-18
Aug 16, 20240.060.070.060.070.07-50.97%8,975
Aug 15, 20240.140.140.140.140.14-1.90%114
Aug 14, 20240.150.150.150.150.15-19.91%152
Aug 13, 20240.180.180.180.180.18-36
Aug 12, 20240.180.180.180.180.18-10
Aug 9, 20240.180.180.180.180.18-65
Aug 8, 20240.180.180.180.180.18--
Aug 7, 20240.060.180.060.180.18207.17%292
Aug 6, 20240.060.060.060.060.06--
Aug 5, 20240.060.060.060.060.06-1.64%11,570