Skip to main content
logo
Graycliff Exploration Limited (GRYCF)
OTCMKTS · Delayed Price · Currency is USD
0.1111
-0.0223 (-16.72%)
At close: Dec 17, 2025

Graycliff Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 17, 20250.110.110.110.110.11-16.72%125
Dec 5, 20250.140.140.120.130.13-17.14%5,762
Dec 4, 20250.190.190.160.160.168.78%34,306
Dec 3, 20250.150.150.150.150.1540.68%264
Nov 28, 20250.140.140.110.110.1119.00%1,290
Nov 26, 20250.090.090.090.090.09-4.74%250
Nov 13, 20250.090.090.090.090.09-7.20%125
Nov 6, 20250.100.100.100.100.10-26.47%50
Nov 5, 20250.140.140.140.140.144.70%250
Oct 28, 20250.100.130.100.130.13215.29%6,395
Oct 24, 20250.040.040.040.040.04-50.95%25
Oct 7, 20250.080.080.080.080.0854.41%62
Sep 16, 20250.050.050.050.050.05-37.47%656
Aug 27, 20250.090.090.090.090.0914.62%80
Aug 20, 20250.080.080.080.080.08-5.13%194
Aug 13, 20250.080.080.080.080.0833.33%250
Jul 25, 20250.060.060.060.060.06-25
Jul 10, 20250.060.060.060.060.06-25.00%625
Jul 7, 20250.080.080.080.080.0816.96%31,250
Jul 1, 20250.070.070.070.070.070.59%75