Graycliff Exploration Limited (GRYCF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
At close: Mar 27, 2026
GRYCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Mar 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -20.72% | 500 |
| Mar 12, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 37.30% | 10,000 |
| Feb 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24.03% | 895 |
| Feb 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| Dec 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -16.72% | 125 |
| Dec 5, 2025 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -17.14% | 5,762 |
| Dec 4, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | 8.78% | 34,306 |
| Dec 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40.68% | 264 |
| Nov 28, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | 19.00% | 1,290 |
| Nov 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.74% | 250 |
| Nov 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.20% | 125 |
| Nov 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -26.47% | 50 |
| Nov 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.70% | 250 |
| Oct 28, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | 215.29% | 6,395 |
| Oct 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -50.95% | 25 |