GSEFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2025	65.30	65.30	65.30	65.30	63.58	17.87%	100
Feb 26, 2025	55.40	55.40	55.40	55.40	50.05	-6.58%	100
Sep 10, 2024	59.30	59.30	59.30	59.30	53.58	14.26%	100
May 8, 2024	51.90	51.90	51.90	51.90	46.89	3.08%	100
Apr 15, 2024	50.35	50.35	50.35	50.35	45.49	-3.08%	100
Apr 4, 2024	51.95	51.95	51.95	51.95	46.94	24.28%	100
Oct 9, 2023	41.80	41.80	41.80	41.80	37.77	-3.67%	425
Sep 28, 2023	43.39	43.39	43.39	43.39	39.21	-7.38%	1,326
Jul 6, 2023	46.85	46.85	46.85	46.85	42.33	-1.45%	559
Jun 30, 2023	47.54	47.54	47.54	47.54	42.95	-6.44%	473
Jun 9, 2023	50.81	50.81	50.81	50.81	45.91	3.27%	927
May 26, 2023	49.20	49.20	49.20	49.20	44.45	-14.58%	102
Mar 31, 2023	57.60	57.60	57.60	57.60	52.04	-5.50%	101
Mar 15, 2023	60.95	60.95	60.95	60.95	55.07	-6.30%	100
Jan 20, 2023	65.05	65.05	65.05	65.05	58.77	7.61%	100
Dec 23, 2022	60.45	60.45	60.45	60.45	54.62	-	100
Dec 13, 2022	60.45	60.45	60.45	60.45	54.62	2.63%	100
Dec 12, 2022	58.90	58.90	58.90	58.90	53.22	-2.97%	100
Nov 10, 2022	60.70	60.70	60.70	60.70	54.84	9.86%	122
Nov 4, 2022	55.25	55.25	55.25	55.25	49.92	3.27%	100
Oct 25, 2022	53.50	53.50	53.50	53.50	48.34	9.63%	100
Oct 5, 2022	48.80	48.80	48.80	48.80	44.09	4.72%	146
Sep 28, 2022	45.05	46.60	45.05	46.60	42.10	-12.74%	1,437
Sep 14, 2022	53.00	53.40	53.00	53.40	48.25	-0.74%	200
Sep 13, 2022	53.80	53.80	53.80	53.80	48.61	-0.37%	100
Sep 8, 2022	54.00	54.00	54.00	54.00	48.79	-1.10%	488
Sep 7, 2022	54.60	54.60	54.60	54.60	49.33	-2.27%	927
Aug 29, 2022	55.87	55.87	55.87	55.87	50.48	-12.97%	554
Aug 10, 2022	64.20	64.20	64.20	64.20	58.00	1.78%	314
Jul 29, 2022	63.08	63.08	63.08	63.08	56.99	5.78%	293
Jul 26, 2022	59.63	59.63	59.63	59.63	53.88	1.39%	282
Jul 19, 2022	58.81	58.81	58.81	58.81	53.14	7.45%	269
Jul 12, 2022	54.73	54.73	54.73	54.73	49.45	0.61%	1,334
Jun 29, 2022	54.40	54.40	54.40	54.40	49.15	-22.39%	132
May 18, 2022	70.10	70.10	70.10	70.10	63.33	-12.65%	103
Mar 31, 2022	80.25	80.25	80.25	80.25	72.50	4.09%	595
Dec 15, 2021	77.09	77.09	77.09	77.09	69.65	-4.43%	1,684
Dec 10, 2021	80.67	80.67	80.67	80.67	72.88	-2.28%	595
Nov 24, 2021	82.55	82.55	82.55	82.55	74.58	-3.16%	101
Oct 14, 2021	85.24	85.24	85.24	85.24	77.01	-4.28%	100
Sep 23, 2021	89.07	89.07	89.05	89.05	80.46	-2.41%	1,563
May 21, 2021	91.25	91.25	91.25	91.25	82.44	-0.05%	129
Apr 16, 2021	91.30	91.30	91.30	91.30	82.49	15.88%	128
Feb 16, 2021	78.79	78.79	78.79	78.79	71.18	-3.27%	638
Feb 10, 2021	81.45	81.45	81.45	81.45	73.59	-1.49%	495
Feb 5, 2021	82.68	82.68	82.68	82.68	74.70	-0.39%	690
Feb 2, 2021	83.00	83.00	83.00	83.00	74.99	-7.21%	582
Jan 11, 2021	89.45	89.45	89.45	89.45	80.82	-1.70%	270
Dec 3, 2020	91.00	91.00	91.00	91.00	82.22	5.14%	441