Covivio (GSEFF)
OTCMKTS · Delayed Price · Currency is USD
55.40
-3.90 (-6.58%)
Feb 26, 2025, 11:31 AM EST

Covivio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202555.4055.4055.4055.4055.40--
Mar 11, 202555.4055.4055.4055.4055.40--
Mar 7, 202555.4055.4055.4055.4055.40--
Mar 6, 202555.4055.4055.4055.4055.40--
Mar 5, 202555.4055.4055.4055.4055.40--
Mar 4, 202555.4055.4055.4055.4055.40--
Mar 3, 202555.4055.4055.4055.4055.40--
Feb 28, 202555.4055.4055.4055.4055.40--
Feb 27, 202555.4055.4055.4055.4055.40--
Feb 26, 202555.4055.4055.4055.4055.40-6.58%100
Feb 25, 202559.3059.3059.3059.3059.30--
Feb 24, 202559.3059.3059.3059.3059.30--
Feb 21, 202559.3059.3059.3059.3059.30--
Feb 20, 202559.3059.3059.3059.3059.30--
Feb 19, 202559.3059.3059.3059.3059.30--
Feb 18, 202559.3059.3059.3059.3059.30--
Feb 14, 202559.3059.3059.3059.3059.30--
Feb 13, 202559.3059.3059.3059.3059.30--
Feb 12, 202559.3059.3059.3059.3059.30--
Feb 11, 202559.3059.3059.3059.3059.30--
Feb 10, 202559.3059.3059.3059.3059.30--
Feb 7, 202559.3059.3059.3059.3059.30--
Feb 6, 202559.3059.3059.3059.3059.30--
Feb 5, 202559.3059.3059.3059.3059.30--
Feb 4, 202559.3059.3059.3059.3059.30--
Feb 3, 202559.3059.3059.3059.3059.30--
Jan 31, 202559.3059.3059.3059.3059.30--
Jan 30, 202559.3059.3059.3059.3059.30--
Jan 29, 202559.3059.3059.3059.3059.30--
Jan 28, 202559.3059.3059.3059.3059.30--
Jan 27, 202559.3059.3059.3059.3059.30--
Jan 24, 202559.3059.3059.3059.3059.30--
Jan 23, 202559.3059.3059.3059.3059.30--
Jan 22, 202559.3059.3059.3059.3059.30--
Jan 21, 202559.3059.3059.3059.3059.30--
Jan 17, 202559.3059.3059.3059.3059.30--
Jan 16, 202559.3059.3059.3059.3059.30--
Jan 15, 202559.3059.3059.3059.3059.30--
Jan 14, 202559.3059.3059.3059.3059.30--
Jan 13, 202559.3059.3059.3059.3059.30--
Jan 10, 202559.3059.3059.3059.3059.30--
Jan 8, 202559.3059.3059.3059.3059.30--
Jan 7, 202559.3059.3059.3059.3059.30--
Jan 6, 202559.3059.3059.3059.3059.30--
Jan 3, 202559.3059.3059.3059.3059.30--
Jan 2, 202559.3059.3059.3059.3059.30--
Dec 31, 202459.3059.3059.3059.3059.30--
Dec 30, 202459.3059.3059.3059.3059.30--
Dec 27, 202459.3059.3059.3059.3059.30--
Dec 26, 202459.3059.3059.3059.3059.30--