Skip to main content
logo
Global Seafood Technologies, Inc. (GSFD)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0095 (13.48%)
At close: Jan 28, 2026

GSFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20260.080.080.080.080.0813.48%1,000
Jan 27, 20260.080.080.070.070.07-22.53%700
Jan 21, 20260.090.090.090.090.0946.77%10,011
Jan 20, 20260.060.060.060.060.06-31.87%30,300
Jan 16, 20260.070.090.070.090.0916.67%2,400
Jan 14, 20260.070.080.070.080.089.86%25,500
Dec 26, 20250.070.070.070.070.074.41%1,570
Dec 23, 20250.070.070.070.070.07-0.15%200
Dec 17, 20250.070.070.070.070.070.15%2,000
Dec 5, 20250.070.070.070.070.07-19.72%1,000
Dec 3, 20250.070.080.070.080.089.86%289
Nov 20, 20250.070.080.070.080.08-17.98%1,350
Nov 12, 20250.090.090.090.090.0940.30%167
Nov 11, 20250.070.070.070.070.07-29.40%200
Nov 4, 20250.070.090.070.090.0935.57%10,524
Oct 31, 20250.070.070.070.070.07-0.28%4,595
Oct 30, 20250.070.070.070.070.07-26.03%5,155
Oct 17, 20250.070.090.070.090.0918.33%1,748
Oct 16, 20250.080.080.080.080.08-16.11%1,045
Oct 13, 20250.090.100.090.100.1037.75%1,035
Oct 2, 20250.070.070.070.070.07-19.30%29,993
Sep 24, 20250.100.100.090.090.09-14.85%3,000
Sep 16, 20250.090.110.090.100.101.61%2,002
Sep 10, 20250.100.100.100.100.1015.58%200
Sep 5, 20250.090.090.090.090.09-18.10%10,000
Sep 2, 20250.110.110.110.110.1123.53%3,600
Aug 25, 20250.100.100.090.090.09-15.00%7,000
Aug 22, 20250.100.100.100.100.1016.28%349
Aug 20, 20250.090.090.090.090.09-14.85%201
Aug 18, 20250.090.200.090.100.1018.82%25,208
Aug 15, 20250.090.090.090.090.09-108
Aug 12, 20250.090.090.090.090.09-6.59%250
Aug 8, 20250.090.090.090.090.097.06%735