Skip to main content
Global Seafood Technologies, Inc. (GSFD)
OTCMKTS · Delayed Price · Currency is USD
0.124
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST

GSFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.120.120.120.120.12--
Dec 23, 20240.120.120.120.120.12-50
Dec 20, 20240.120.120.120.120.12--
Dec 19, 20240.120.120.120.120.12--
Dec 18, 20240.120.120.120.120.12--
Dec 17, 20240.120.120.120.120.1223.75%300
Dec 16, 20240.100.100.100.100.1014.29%1,825
Dec 13, 20240.090.090.090.090.09-6.17%1,191
Dec 12, 20240.090.090.090.090.09-5.21%500
Dec 11, 20240.100.100.100.100.1012.43%800
Dec 10, 20240.090.090.090.090.09--
Dec 9, 20240.090.090.090.090.09--
Dec 6, 20240.090.090.090.090.09-45.31%1,000
Dec 5, 20240.160.160.160.160.16--
Dec 4, 20240.160.160.160.160.16--
Dec 3, 20240.160.160.160.160.16--
Dec 2, 20240.160.160.160.160.16--
Nov 27, 20240.160.160.160.160.16--
Nov 26, 20240.160.160.160.160.16-9
Nov 25, 20240.160.160.160.160.16--
Nov 22, 20240.160.160.160.160.16--
Nov 21, 20240.160.160.160.160.16--
Nov 20, 20240.160.160.160.160.16--
Nov 19, 20240.160.160.160.160.16--
Nov 18, 20240.160.160.160.160.16--
Nov 15, 20240.160.160.160.160.16--
Nov 14, 20240.160.160.160.160.16--
Nov 13, 20240.070.160.070.160.1631.26%625
Nov 12, 20240.120.120.120.120.12-700
Nov 11, 20240.120.120.120.120.1262.32%170
Nov 8, 20240.080.080.080.080.08-2
Nov 7, 20240.080.080.080.080.0849.90%800
Nov 6, 20240.100.100.050.050.05-51.47%60,000
Nov 5, 20240.110.110.100.100.10-14.69%725
Nov 4, 20240.120.120.120.120.12--
Nov 1, 20240.120.120.120.120.12-13.57%125
Oct 31, 20240.140.140.140.140.14--
Oct 30, 20240.140.140.140.140.14--
Oct 29, 20240.160.160.140.140.14-6.67%10,000
Oct 28, 20240.190.190.150.150.1531.58%78,682
Oct 25, 20240.100.190.100.110.1118.75%34,255
Oct 24, 20240.100.100.100.100.10--
Oct 23, 20240.100.100.100.100.10-6.79%5,500
Oct 22, 20240.100.100.100.100.10--
Oct 21, 20240.100.100.100.100.10--
Oct 18, 20240.100.100.100.100.107.28%1,000
Oct 17, 20240.100.100.100.100.10--
Oct 16, 20240.100.100.100.100.10--
Oct 15, 20240.100.100.100.100.10--
Oct 14, 20240.100.100.100.100.10--
Oct 11, 20240.100.100.100.100.10-3.52%1,000
Oct 10, 20240.100.100.100.100.103.65%5,000
Oct 9, 20240.100.100.100.100.10--
Oct 8, 20240.100.100.100.100.1017.65%300
Oct 7, 20240.080.080.080.080.08--
Oct 4, 20240.080.080.080.080.08--
Oct 3, 20240.080.080.080.080.08--
Oct 2, 20240.080.080.080.080.08-20.38%500
Oct 1, 20240.100.100.100.100.10--
Sep 30, 20240.100.100.100.100.107.88%2,000
Sep 27, 20240.100.100.100.100.10--
Sep 26, 20240.100.100.100.100.10--
Sep 25, 20240.100.100.100.100.10--
Sep 24, 20240.100.100.100.100.10--
Sep 23, 20240.100.100.100.100.10--
Sep 20, 20240.100.100.100.100.10--
Sep 19, 20240.100.100.100.100.10--
Sep 18, 20240.100.100.100.100.10--
Sep 17, 20240.100.100.100.100.10--
Sep 16, 20240.100.100.100.100.10--
Sep 13, 20240.100.100.100.100.10--
Sep 12, 20240.100.100.100.100.10--
Sep 11, 20240.100.100.100.100.10--
Sep 10, 20240.100.100.100.100.10-13.64%100
Sep 9, 20240.110.110.110.110.11--
Sep 6, 20240.110.110.110.110.11-34
Sep 5, 20240.110.110.110.110.11--
Sep 4, 20240.110.110.110.110.11--
Sep 3, 20240.110.110.110.110.11--
Aug 30, 20240.110.110.110.110.11--
Aug 29, 20240.110.110.110.110.11--
Aug 28, 20240.110.110.110.110.11--
Aug 27, 20240.090.110.090.110.1115.79%1,038
Aug 26, 20240.100.100.100.100.10--
Aug 23, 20240.100.100.100.100.105.56%10,000
Aug 22, 20240.090.090.090.090.09--
Aug 21, 20240.090.090.090.090.09--
Aug 20, 20240.090.090.090.090.09--
Aug 19, 20240.090.090.090.090.09-5.26%35,000
Aug 16, 20240.100.100.100.100.10--
Aug 15, 20240.100.100.100.100.10--
Aug 14, 20240.100.100.100.100.10--
Aug 13, 20240.100.100.100.100.10--
Aug 12, 20240.100.100.100.100.10--
Aug 9, 20240.100.100.100.100.10--
Aug 8, 20240.100.100.100.100.10--
Aug 7, 20240.100.100.100.100.10--
Aug 6, 20240.100.100.100.100.10--
Aug 5, 20240.100.100.100.100.10--
Aug 2, 20240.100.100.100.100.10--