Skip to main content
logo
Global Seafood Technologies, Inc. (GSFD)
OTCMKTS · Delayed Price · Currency is USD
0.0680
0.00 (0.00%)
Dec 15, 2025, 9:30 AM EST

GSFD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.07-19.72%1,000
Dec 3, 20250.070.080.070.080.089.86%289
Nov 20, 20250.070.080.070.080.08-17.98%1,350
Nov 12, 20250.090.090.090.090.0940.30%167
Nov 11, 20250.070.070.070.070.07-29.40%200
Nov 4, 20250.070.090.070.090.0935.57%10,524
Oct 31, 20250.070.070.070.070.07-0.28%4,595
Oct 30, 20250.070.070.070.070.07-26.03%5,155
Oct 17, 20250.070.090.070.090.0918.33%1,748
Oct 16, 20250.080.080.080.080.08-16.11%1,045
Oct 13, 20250.090.100.090.100.1037.75%1,035
Oct 2, 20250.070.070.070.070.07-19.30%29,993
Sep 24, 20250.100.100.090.090.09-14.85%3,000
Sep 16, 20250.090.110.090.100.101.61%2,002
Sep 10, 20250.100.100.100.100.1015.58%200
Sep 5, 20250.090.090.090.090.09-18.10%10,000
Sep 2, 20250.110.110.110.110.1123.53%3,600
Aug 25, 20250.100.100.090.090.09-15.00%7,000
Aug 22, 20250.100.100.100.100.1016.28%349
Aug 20, 20250.090.090.090.090.09-14.85%201
Aug 18, 20250.090.200.090.100.1018.82%25,208
Aug 15, 20250.090.090.090.090.09-108
Aug 12, 20250.090.090.090.090.09-6.59%250
Aug 8, 20250.090.090.090.090.097.06%735
Aug 7, 20250.120.120.090.090.09-22.73%729
Jul 23, 20250.110.110.110.110.11-7.56%5,052
Jul 22, 20250.120.120.120.120.128.18%100
Jul 17, 20250.110.110.110.110.11-3.93%8,982
Jul 16, 20250.110.110.110.110.115.05%810
Jul 10, 20250.070.110.070.110.11-8.40%600
Jul 9, 20250.120.120.120.120.12-533
Jun 30, 20250.120.120.120.120.123.48%275
Jun 26, 20250.110.120.100.120.126.48%2,249
Jun 25, 20250.110.110.110.110.1150.00%150
Jun 18, 20250.070.070.070.070.07-1,000
Jun 17, 20250.070.070.070.070.07-24.29%927