GenSight Biologics S.A. (GSGTF)
OTCMKTS · Delayed Price · Currency is USD
0.1901
-0.0499 (-20.79%)
At close: Aug 18, 2025
GenSight Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -20.79% | 100 |
| Dec 31, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -25.00% | 4,012 |
| Oct 25, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 159 |
| Jul 22, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -28.89% | 250 |
| Mar 14, 2024 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -4.26% | 756 |
| Dec 28, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -9.62% | 900 |
| Dec 12, 2023 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -14.75% | 100 |
| Nov 15, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 203.00% | 2,000 |
| Oct 4, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.96% | 100 |
| Oct 2, 2023 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -7.28% | 100 |
| Jul 10, 2023 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -5.63% | 350 |
| May 1, 2023 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -74.19% | 1,000 |
| Jan 5, 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.59% | 100 |
| Dec 8, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 790 |
| Oct 21, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 600 |
| Oct 19, 2022 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -10.00% | 600 |
| Oct 4, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 1,000 |
| Aug 22, 2022 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -26.32% | 1,000 |
| Feb 2, 2022 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 5.56% | 10,000 |
| Jan 26, 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | 10,000 |
| Jan 24, 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -7.82% | 245 |
| Jan 21, 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -26.07% | 1,050 |
| Nov 19, 2021 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -7.01% | 8,888 |
| Nov 15, 2021 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -14.09% | 1,000 |
| Oct 1, 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -9.63% | 137 |
| Sep 7, 2021 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 53.28% | 500 |
| Sep 1, 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -32.22% | 500 |
| Aug 30, 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 707 |
| Aug 24, 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.69% | 11,000 |
| Aug 9, 2021 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 10.62% | 500 |
| Aug 5, 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.68% | 150 |
| Aug 3, 2021 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 30.48% | 125 |
| Aug 2, 2021 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -30.00% | 510 |
| Jul 29, 2021 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 47.54% | 146 |
| Jul 27, 2021 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -36.39% | 100 |
| Jul 26, 2021 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - | 9,800 |
| Jul 23, 2021 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -3.13% | 9,800 |
| Jul 22, 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 7.49% | 200 |
| Jul 20, 2021 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 15.13% | 2,000 |
| Jul 16, 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -7.51% | 130 |
| Jul 15, 2021 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -12.63% | 1,273 |
| Jul 13, 2021 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 4.21% | 150 |
| Jul 8, 2021 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.75% | 150 |
| Jul 6, 2021 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 8.46% | 109 |
| Jul 1, 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% | 1,000 |
| Jun 30, 2021 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.10% | 100 |
| Jun 28, 2021 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -16.50% | 325 |
| Jun 18, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 128 |
| Jun 11, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.85% | 500 |