GeoSolar Technologies, Inc. (GSLR)
OTCMKTS · Delayed Price · Currency is USD
0.0120
-0.0010 (-7.69%)
At close: Sep 12, 2025
GeoSolar Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 66,530 |
| Sep 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,373 |
| Aug 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 113.11% | 349 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,096 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.61% | 1,782 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.77% | 1,000 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 23,000 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 49.43% | 262,400 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,458 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.45% | 42,636 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 67.86% | 5,000 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.75% | 105 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.36% | 4,192 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.42% | 5,200 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,192 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,084 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,322 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.65% | 1,621 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28.95% | 6,080 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 80.95% | 264,936 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.24% | 1,048 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 60.87% | 10,000 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 452 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 24,006 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -17.86% | 964 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.32% | 2,000 |
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 65.22% | 2,042 |