Grayscale Solana Trust (SOL) (GSOL)
OTCMKTS · Delayed Price · Currency is USD
10.36
-1.04 (-9.12%)
Mar 13, 2025, 4:00 PM EST

GSOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202511.4011.9010.0310.3610.36-11.48%134,620
Mar 12, 202511.7012.6010.4111.7011.700.55%164,006
Mar 11, 202510.6212.0010.1611.6411.6415.25%189,730
Mar 10, 202512.4912.519.7410.1010.10-19.33%305,317
Mar 7, 202513.0513.4512.2812.5212.52-4.00%130,755
Mar 6, 202514.3514.3512.8513.0413.04-8.54%161,165
Mar 5, 202514.4014.7613.3114.2614.26-0.77%188,064
Mar 4, 202514.6514.7313.6514.3714.37-6.02%146,506
Mar 3, 202516.0016.9814.0315.2915.297.45%299,400
Feb 28, 202513.4915.7813.3514.2314.234.94%213,050
Feb 27, 202515.0515.6013.0913.5613.56-10.20%209,245
Feb 26, 202517.2417.2414.2415.1015.10-11.33%291,801
Feb 25, 202515.9717.0314.9917.0317.031.07%175,763
Feb 24, 202518.0018.8016.2916.8516.85-6.34%163,255
Feb 21, 202519.5219.5217.7117.9917.99-5.66%107,237
Feb 20, 202519.5020.0018.5819.0719.07-0.94%65,009
Feb 19, 202519.0019.9418.9019.2519.252.94%107,506
Feb 18, 202517.6918.7017.5018.7018.70-6.50%276,567
Feb 14, 202518.6120.8018.6120.0020.006.38%100,956
Feb 13, 202519.1819.9017.6218.8018.80-3.59%203,893
Feb 12, 202520.2520.4919.0119.5019.50-4.51%152,832
Feb 11, 202521.4321.7020.2220.4220.42-5.02%133,704
Feb 10, 202521.7523.4421.0121.5021.500.46%151,548
Feb 7, 202522.4224.0020.7721.4021.40-0.32%176,073
Feb 6, 202522.0023.3820.8121.4721.47-3.51%154,720
Feb 5, 202523.0224.2221.4022.2522.25-4.42%160,713
Feb 4, 202525.0026.2522.1323.2823.28-5.37%219,895
Feb 3, 202524.1126.5821.5624.6024.60-8.99%303,394
Jan 31, 202527.6829.4426.9027.0327.03-2.24%129,159
Jan 30, 202524.6729.9024.3727.6527.6514.54%143,775
Jan 29, 202523.4026.2023.4024.1424.143.34%62,981
Jan 28, 202524.9526.9223.1023.3623.36-6.34%111,788
Jan 27, 202529.5029.8024.4524.9424.94-18.01%277,351
Jan 24, 202531.5032.9429.5030.4230.423.12%166,679
Jan 23, 202529.0331.4528.0129.5029.501.48%150,926
Jan 22, 202529.2031.6927.5129.0729.073.67%246,474
Jan 21, 202528.0231.8127.1528.0428.046.94%540,099
Jan 17, 202525.4227.5525.1026.2226.224.05%290,793
Jan 16, 202523.6025.2022.5025.2025.206.78%67,412
Jan 15, 202521.5025.0921.5023.6023.6012.25%145,487
Jan 14, 202521.5521.8020.9521.0321.03-0.21%78,295
Jan 13, 202522.5522.6020.9721.0721.07-7.99%131,555
Jan 10, 202524.3025.8822.5522.9022.90-5.31%108,331
Jan 8, 202525.3725.5523.1124.1924.19-3.95%50,246
Jan 7, 202525.8926.4323.5025.1825.18-2.67%103,180
Jan 6, 202525.5028.2724.7725.8725.871.65%185,354
Jan 3, 202523.6025.5023.6025.4525.458.07%109,005
Jan 2, 202524.6025.7622.7223.5523.555.37%124,003
Dec 31, 202425.2026.5821.1422.3522.35-10.77%69,340
Dec 30, 202426.4026.9523.5025.0525.05-5.09%65,683