GSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	16.92	17.76	15.80	17.05	17.05	2.53%	274,042
Jul 14, 2025	15.06	17.72	15.06	16.63	16.63	10.91%	631,244
Jul 11, 2025	13.85	15.65	13.62	14.99	14.99	13.46%	628,686
Jul 10, 2025	11.68	13.72	11.35	13.22	13.22	12.95%	275,175
Jul 9, 2025	11.71	11.93	10.92	11.70	11.70	3.45%	107,556
Jul 8, 2025	10.83	11.40	10.50	11.31	11.31	5.21%	82,311
Jul 7, 2025	10.88	11.09	10.62	10.75	10.75	-1.74%	133,838
Jul 3, 2025	11.50	11.50	10.74	10.94	10.94	-2.58%	112,315
Jul 2, 2025	11.72	11.94	11.02	11.23	11.23	-3.65%	184,761
Jul 1, 2025	12.22	12.22	11.50	11.66	11.66	-3.67%	84,188
Jun 30, 2025	11.69	12.20	11.50	12.10	12.10	5.22%	129,497
Jun 27, 2025	11.69	11.86	11.30	11.50	11.50	0.61%	60,491
Jun 26, 2025	11.17	11.45	11.00	11.43	11.43	2.33%	52,439
Jun 25, 2025	11.53	11.71	10.87	11.17	11.17	-2.73%	102,117
Jun 24, 2025	11.48	11.99	11.17	11.48	11.48	3.56%	77,109
Jun 23, 2025	10.52	11.41	10.31	11.09	11.09	3.59%	106,308
Jun 20, 2025	10.76	10.91	10.51	10.71	10.71	0.52%	117,401
Jun 18, 2025	11.27	11.30	10.51	10.65	10.65	-5.84%	121,341
Jun 17, 2025	11.96	12.00	11.15	11.31	11.31	-6.91%	123,977
Jun 16, 2025	11.66	12.20	11.51	12.15	12.15	6.39%	89,298
Jun 13, 2025	12.25	12.63	11.23	11.42	11.42	-9.00%	149,778
Jun 12, 2025	12.76	12.80	12.17	12.55	12.55	-1.80%	74,465
Jun 11, 2025	12.76	13.23	12.63	12.78	12.78	0.24%	144,845
Jun 10, 2025	12.50	13.26	12.41	12.75	12.75	2.70%	99,839
Jun 9, 2025	12.39	12.67	12.02	12.42	12.42	0.36%	64,883
Jun 6, 2025	12.05	12.38	11.98	12.37	12.37	3.08%	70,961
Jun 5, 2025	12.51	12.68	12.00	12.00	12.00	-4.08%	99,687
Jun 4, 2025	12.86	12.89	12.25	12.51	12.51	-2.95%	63,443
Jun 3, 2025	12.40	12.89	12.40	12.89	12.89	4.29%	114,984
Jun 2, 2025	12.85	12.87	11.90	12.36	12.36	-3.70%	122,269
May 30, 2025	13.23	13.30	12.30	12.84	12.84	-2.99%	105,266
May 29, 2025	14.35	14.44	12.32	13.23	13.23	-4.20%	112,172
May 28, 2025	14.69	14.88	13.81	13.81	13.81	-7.19%	70,872
May 27, 2025	14.90	15.42	14.00	14.88	14.88	-1.78%	103,130
May 23, 2025	14.59	15.43	14.00	15.15	15.15	3.84%	134,671
May 22, 2025	13.77	15.20	13.77	14.59	14.59	7.36%	195,474
May 21, 2025	13.39	14.45	13.06	13.59	13.59	1.65%	170,678
May 20, 2025	13.07	13.48	13.00	13.37	13.37	1.67%	80,938
May 19, 2025	13.19	13.21	12.05	13.15	13.15	-0.38%	94,594
May 16, 2025	13.35	13.67	12.90	13.20	13.20	-1.03%	87,662
May 15, 2025	13.50	13.88	12.74	13.34	13.34	-1.78%	76,030
May 14, 2025	14.99	14.99	13.32	13.58	13.58	-7.18%	180,195
May 13, 2025	12.93	15.50	12.71	14.63	14.63	15.38%	262,064
May 12, 2025	13.79	14.15	12.67	12.68	12.68	-6.25%	298,739
May 9, 2025	13.49	13.90	12.61	13.53	13.53	5.09%	378,508
May 8, 2025	11.55	13.29	11.55	12.87	12.87	16.16%	323,417
May 7, 2025	11.03	11.17	10.61	11.08	11.08	2.40%	80,540
May 6, 2025	11.19	11.30	10.53	10.82	10.82	-1.41%	129,187
May 5, 2025	11.49	11.49	10.86	10.98	10.98	-6.08%	105,912
May 2, 2025	12.09	12.34	11.10	11.69	11.69	-4.46%	150,377