Golden Shield Resources Inc. (GSRFF)
OTCMKTS · Delayed Price · Currency is USD
0.2716
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Golden Shield Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 4.46% | 2,500 |
| Jan 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 21.55% | 10,000 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.00% | 4,000 |
| Jan 20, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 1.84% | 3,500 |
| Jan 16, 2026 | 0.23 | 0.27 | 0.23 | 0.23 | 0.23 | 16.96% | 17,500 |
| Jan 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -15.13% | 2,000 |
| Jan 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 100 |
| Jan 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.96% | 400 |
| Jan 5, 2026 | 0.22 | 0.26 | 0.20 | 0.23 | 0.23 | -2.70% | 44,497 |
| Dec 31, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.88% | 1,500 |
| Dec 29, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -32.64% | 638 |
| Dec 26, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 35.80% | 400 |
| Dec 23, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 8.89% | 12,587 |
| Dec 17, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -17.91% | 4,892 |
| Dec 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,510 |
| Dec 12, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 1.71% | 1,220 |
| Dec 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 12.66% | 1,000 |
| Dec 9, 2025 | 0.29 | 0.31 | 0.24 | 0.24 | 0.24 | -13.41% | 15,000 |
| Dec 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -12.29% | 2,500 |
| Dec 3, 2025 | 0.33 | 0.33 | 0.30 | 0.32 | 0.32 | -1.92% | 2,000 |
| Dec 2, 2025 | 0.26 | 0.33 | 0.26 | 0.33 | 0.33 | 42.48% | 3,075 |
| Dec 1, 2025 | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | -10.92% | 10,500 |
| Nov 28, 2025 | 0.19 | 0.26 | 0.19 | 0.26 | 0.26 | 10.44% | 600 |
| Nov 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.49% | 500 |
| Nov 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.06% | 500 |
| Nov 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.28% | 500 |
| Nov 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.97% | 1,500 |
| Nov 7, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.55% | 4,050 |
| Nov 6, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.34% | 13,410 |
| Nov 5, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -5.66% | 8,500 |
| Nov 4, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -5.79% | 3,500 |
| Oct 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 12.94% | 500 |
| Oct 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -16.60% | 2,500 |
| Oct 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 17.84% | 1,500 |
| Oct 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -15.71% | 500 |
| Oct 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10.00% | 1,000 |
| Oct 22, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.12% | 700 |
| Oct 21, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -7.26% | 4,400 |
| Oct 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.60% | 5,500 |
| Oct 17, 2025 | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | 11.76% | 1,500 |
| Oct 16, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -6.47% | 45,184 |
| Oct 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -9.82% | 4,000 |
| Oct 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 8.47% | 1,000 |
| Oct 10, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.27 | 7.17% | 15,412 |
| Oct 8, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 3.89% | 3,887 |
| Oct 7, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 8.86% | 4,000 |
| Oct 1, 2025 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -14.31% | 3,950 |
| Sep 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 5.92% | 6,400 |
| Sep 26, 2025 | 0.27 | 0.27 | 0.22 | 0.25 | 0.25 | 4.17% | 7,650 |
| Sep 24, 2025 | 0.28 | 0.28 | 0.24 | 0.24 | 0.24 | -6.07% | 5,250 |