Green Thumb Industries Inc. (GTBIF)
OTCMKTS · Delayed Price · Currency is USD
5.31
-0.05 (-0.93%)
Apr 23, 2025, 3:59 PM EDT

Green Thumb Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20255.395.485.285.315.31-0.93%165,793
Apr 22, 20255.255.395.195.365.362.68%152,116
Apr 21, 20255.645.645.165.225.22-6.79%337,992
Apr 17, 20255.035.705.035.605.607.69%575,544
Apr 16, 20255.135.245.045.205.201.96%329,947
Apr 15, 20255.035.205.015.105.100.59%149,227
Apr 14, 20255.055.204.915.075.070.60%300,358
Apr 11, 20255.045.115.005.045.041.41%204,552
Apr 10, 20255.085.184.884.974.97-2.55%284,114
Apr 9, 20255.015.304.765.105.102.00%619,338
Apr 8, 20255.105.204.955.005.00-1.19%482,753
Apr 7, 20255.025.144.635.065.060.80%745,607
Apr 4, 20255.255.304.955.025.02-5.82%1,008,679
Apr 3, 20255.805.835.315.335.33-8.10%530,361
Apr 2, 20255.705.855.525.805.801.05%365,671
Apr 1, 20255.766.005.685.745.74-1.20%238,642
Mar 31, 20255.605.845.505.815.812.83%471,149
Mar 28, 20255.805.945.635.655.65-3.91%223,760
Mar 27, 20255.455.975.425.885.886.52%455,159
Mar 26, 20255.655.665.375.525.52-1.78%1,601,675
Mar 25, 20255.855.895.525.625.62-3.93%590,819
Mar 24, 20255.966.025.805.855.85-1.52%434,509
Mar 21, 20256.256.255.935.945.94-1.82%276,727
Mar 20, 20256.376.376.056.056.05-1.94%226,651
Mar 19, 20256.246.276.156.176.17-0.64%587,462
Mar 18, 20256.346.386.216.216.21-0.96%211,195
Mar 17, 20256.206.346.206.276.270.16%224,152
Mar 14, 20256.196.356.186.266.261.16%531,724
Mar 13, 20256.636.906.176.196.19-9.40%471,791
Mar 12, 20256.756.926.656.836.831.19%423,140
Mar 11, 20256.506.816.506.756.750.75%294,606
Mar 10, 20256.807.006.596.706.70-4.83%581,416
Mar 7, 20256.857.056.717.047.042.47%245,884
Mar 6, 20256.987.106.876.876.87-3.51%259,432
Mar 5, 20256.117.506.087.127.126.43%766,341
Mar 4, 20257.007.036.576.696.69-4.84%661,999
Mar 3, 20257.157.206.937.037.031.15%1,226,877
Feb 28, 20257.167.166.876.956.95-3.47%392,632
Feb 27, 20257.077.327.007.207.203.15%438,431
Feb 26, 20256.777.006.776.986.983.62%123,561
Feb 25, 20257.047.126.746.746.74-4.28%255,513
Feb 24, 20257.127.126.967.047.04-1.03%332,280
Feb 21, 20256.997.136.907.117.111.67%259,072
Feb 20, 20257.037.106.886.996.990.04%495,227
Feb 19, 20256.797.056.606.996.992.79%625,228
Feb 18, 20257.027.186.806.806.80-5.56%352,785
Feb 14, 20257.167.347.117.207.20-1.23%262,570
Feb 13, 20257.187.357.177.297.290.57%285,257
Feb 12, 20257.077.257.037.257.251.67%311,251
Feb 11, 20257.067.256.997.137.13-0.97%231,338