Green Thumb Industries Inc. (GTBIF)
OTCMKTS · Delayed Price · Currency is USD
7.65
-0.01 (-0.13%)
Oct 24, 2025, 3:59 PM EDT

Green Thumb Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20257.647.847.297.657.65-0.13%245,354
Oct 23, 20257.207.877.127.667.666.39%323,613
Oct 22, 20257.617.747.107.207.20-4.64%407,189
Oct 21, 20257.998.127.507.557.55-7.48%257,775
Oct 20, 20257.778.177.778.168.164.35%97,066
Oct 17, 20258.408.407.777.827.82-3.22%555,971
Oct 16, 20258.179.157.838.088.08-5.50%314,667
Oct 15, 20258.209.258.008.558.555.71%544,056
Oct 14, 20258.518.558.058.098.09-7.06%305,940
Oct 13, 20258.258.848.068.708.706.64%232,311
Oct 10, 20258.698.857.848.168.16-6.42%447,719
Oct 9, 20258.909.128.678.728.72-2.02%245,399
Oct 8, 20258.809.128.788.908.901.02%256,448
Oct 7, 20259.029.308.698.818.81-2.33%524,683
Oct 6, 20258.539.108.459.029.026.12%507,586
Oct 3, 20258.798.978.418.508.50-2.63%385,209
Oct 2, 20258.438.758.158.738.733.56%277,829
Oct 1, 20257.928.707.858.438.435.51%1,490,528
Sep 30, 20258.418.847.977.997.99-5.02%498,860
Sep 29, 20257.839.107.708.418.4115.71%1,663,788
Sep 26, 20257.867.867.267.277.27-2.02%198,043
Sep 25, 20258.008.137.427.427.42-7.42%347,789
Sep 24, 20257.368.207.368.028.025.05%342,953
Sep 23, 20257.708.007.457.637.630.26%282,465
Sep 22, 20258.228.227.617.617.61-7.42%398,060
Sep 19, 20257.708.227.528.228.225.38%221,616
Sep 18, 20257.688.057.427.807.801.68%374,370
Sep 17, 20257.447.917.447.677.67-0.63%173,789
Sep 16, 20257.117.827.067.727.729.19%339,159
Sep 15, 20257.017.457.017.077.07-4.59%329,528
Sep 12, 20257.477.957.307.417.41-1.20%196,538
Sep 11, 20257.828.337.507.507.50-5.68%353,911
Sep 10, 20258.758.757.787.957.95-6.73%365,824
Sep 9, 20258.048.808.048.538.535.12%305,856
Sep 8, 20258.508.507.968.118.11-1.92%183,520
Sep 5, 20258.108.387.818.278.274.55%211,333
Sep 4, 20258.158.257.787.917.91-2.94%339,502
Sep 3, 20258.658.658.108.158.15-7.39%495,163
Sep 2, 20258.428.878.258.808.801.27%979,158
Aug 29, 20259.399.398.488.698.69-1.36%478,946
Aug 28, 20258.809.738.628.818.81-0.59%1,895,947
Aug 27, 20259.099.098.738.868.86-0.65%803,464
Aug 26, 20258.959.168.658.928.921.04%897,123
Aug 25, 20258.508.998.398.838.836.36%485,033
Aug 22, 20258.618.768.228.308.30-2.62%406,026
Aug 21, 20258.198.627.838.528.526.94%274,423
Aug 20, 20257.407.987.407.977.977.73%599,638
Aug 19, 20258.398.597.327.407.40-10.54%1,065,622
Aug 18, 20257.938.417.568.278.279.39%896,357
Aug 15, 20258.858.867.557.567.56-12.40%1,264,217