Green Thumb Industries Inc. (GTBIF)
OTCMKTS · Delayed Price · Currency is USD
5.20
+0.10 (1.86%)
Jun 6, 2025, 3:59 PM EDT

Green Thumb Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20255.135.165.075.10-0.02%21,437
Jun 5, 20255.215.285.105.105.10-1.92%170,704
Jun 4, 20255.215.375.205.205.20-0.82%280,855
Jun 3, 20255.325.505.205.245.24-2.91%216,770
Jun 2, 20255.125.545.125.405.403.05%236,288
May 30, 20255.155.305.135.245.24-0.19%205,394
May 29, 20255.235.305.105.255.250.77%1,145,139
May 28, 20255.505.505.205.215.21-1.51%297,206
May 27, 20255.515.515.285.295.29-2.22%242,700
May 23, 20255.455.525.335.415.41-2.52%195,257
May 22, 20255.265.685.265.555.550.54%192,371
May 21, 20255.525.745.505.525.52-3.16%175,496
May 20, 20255.555.705.505.705.702.70%236,200
May 19, 20255.555.705.445.555.55-0.61%131,225
May 16, 20255.656.005.515.585.58-2.21%468,841
May 15, 20255.565.975.455.715.713.07%265,746
May 14, 20255.705.705.485.545.540.11%256,874
May 13, 20255.445.615.405.535.531.73%340,513
May 12, 20255.605.655.405.445.44-1.81%330,816
May 9, 20255.795.825.515.545.54-4.97%270,117
May 8, 20255.996.025.705.835.83-3.16%385,731
May 7, 20256.106.305.966.026.02-0.50%209,965
May 6, 20256.326.356.056.056.05-5.76%137,123
May 5, 20256.196.556.196.426.42-1.08%155,097
May 2, 20256.506.536.276.496.493.67%262,984
May 1, 20256.676.706.256.266.26-5.15%291,957
Apr 30, 20255.707.185.216.606.6012.05%979,261
Apr 29, 20255.606.285.605.895.895.80%316,895
Apr 28, 20255.895.995.365.575.57-5.96%518,111
Apr 25, 20256.186.485.905.925.92-4.36%471,199
Apr 24, 20255.326.305.326.196.1916.57%1,366,335
Apr 23, 20255.395.485.285.315.31-0.93%165,793
Apr 22, 20255.255.395.195.365.362.68%152,116
Apr 21, 20255.645.645.165.225.22-6.79%337,992
Apr 17, 20255.035.705.035.605.607.69%575,544
Apr 16, 20255.135.245.045.205.201.96%329,947
Apr 15, 20255.035.205.015.105.100.59%149,227
Apr 14, 20255.055.204.915.075.070.60%300,358
Apr 11, 20255.045.115.005.045.041.41%204,552
Apr 10, 20255.085.184.884.974.97-2.55%284,114
Apr 9, 20255.015.304.765.105.102.00%619,338
Apr 8, 20255.105.204.955.005.00-1.19%482,753
Apr 7, 20255.025.144.635.065.060.80%745,607
Apr 4, 20255.255.304.955.025.02-5.82%1,008,679
Apr 3, 20255.805.835.315.335.33-8.10%530,361
Apr 2, 20255.705.855.525.805.801.05%365,671
Apr 1, 20255.766.005.685.745.74-1.20%238,642
Mar 31, 20255.605.845.505.815.812.83%471,149
Mar 28, 20255.805.945.635.655.65-3.91%223,760
Mar 27, 20255.455.975.425.885.886.52%455,159