Green Thumb Industries Inc. (GTBIF)
OTCMKTS · Delayed Price · Currency is USD
8.43
+0.44 (5.51%)
Oct 1, 2025, 3:59 PM EDT

Green Thumb Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20257.928.707.858.438.435.51%1,490,528
Sep 30, 20258.418.847.977.997.99-5.02%498,860
Sep 29, 20257.839.107.708.418.4115.71%1,663,788
Sep 26, 20257.867.867.267.277.27-2.02%198,043
Sep 25, 20258.008.137.427.427.42-7.42%347,789
Sep 24, 20257.368.207.368.028.025.05%342,953
Sep 23, 20257.708.007.457.637.630.26%282,465
Sep 22, 20258.228.227.617.617.61-7.42%398,060
Sep 19, 20257.708.227.528.228.225.38%221,616
Sep 18, 20257.688.057.427.807.801.68%374,370
Sep 17, 20257.447.917.447.677.67-0.63%173,789
Sep 16, 20257.117.827.067.727.729.19%339,159
Sep 15, 20257.017.457.017.077.07-4.59%329,528
Sep 12, 20257.477.957.307.417.41-1.20%196,538
Sep 11, 20257.828.337.507.507.50-5.68%353,911
Sep 10, 20258.758.757.787.957.95-6.73%365,824
Sep 9, 20258.048.808.048.538.535.12%305,856
Sep 8, 20258.508.507.968.118.11-1.92%183,520
Sep 5, 20258.108.387.818.278.274.55%211,333
Sep 4, 20258.158.257.787.917.91-2.94%339,502
Sep 3, 20258.658.658.108.158.15-7.39%495,163
Sep 2, 20258.428.878.258.808.801.27%979,158
Aug 29, 20259.399.398.488.698.69-1.36%478,946
Aug 28, 20258.809.738.628.818.81-0.59%1,895,947
Aug 27, 20259.099.098.738.868.86-0.65%803,464
Aug 26, 20258.959.168.658.928.921.04%897,123
Aug 25, 20258.508.998.398.838.836.36%485,033
Aug 22, 20258.618.768.228.308.30-2.62%406,026
Aug 21, 20258.198.627.838.528.526.94%274,423
Aug 20, 20257.407.987.407.977.977.73%599,638
Aug 19, 20258.398.597.327.407.40-10.54%1,065,622
Aug 18, 20257.938.417.568.278.279.39%896,357
Aug 15, 20258.858.867.557.567.56-12.40%1,264,217
Aug 14, 20258.649.008.458.638.63-3.79%689,600
Aug 13, 20258.058.998.058.978.979.66%1,430,148
Aug 12, 20258.858.988.098.188.18-3.76%1,160,072
Aug 11, 20257.758.907.708.508.5019.21%2,434,037
Aug 8, 20256.857.406.767.137.132.15%601,513
Aug 7, 20256.807.196.316.986.981.60%670,868
Aug 6, 20256.897.426.516.876.87-4.85%727,883
Aug 5, 20257.297.707.047.227.22-0.96%1,143,303
Aug 4, 20256.697.556.527.297.298.00%826,421
Aug 1, 20255.526.755.526.756.7514.21%971,164
Jul 31, 20256.056.195.855.915.91-1.58%644,223
Jul 30, 20256.106.185.966.016.01-0.08%345,521
Jul 29, 20256.296.305.986.016.01-4.48%459,096
Jul 28, 20256.306.436.016.296.290.03%1,037,639
Jul 25, 20255.986.305.856.296.295.01%1,417,440
Jul 24, 20255.645.995.615.995.994.17%266,948
Jul 23, 20256.006.075.685.755.75-2.08%636,381