Green Thumb Industries Inc. (GTBIF)
OTCMKTS · Delayed Price · Currency is USD
5.99
-0.02 (-0.33%)
Jul 30, 2025, 3:52 PM EDT

Green Thumb Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20256.106.185.966.14-2.23%23,990
Jul 29, 20256.296.305.986.016.01-4.48%459,096
Jul 28, 20256.306.436.016.296.290.03%1,037,639
Jul 25, 20255.986.305.856.296.295.01%1,417,440
Jul 24, 20255.645.995.615.995.994.17%266,948
Jul 23, 20256.006.075.685.755.75-2.08%636,381
Jul 22, 20256.006.115.705.875.87-0.61%962,564
Jul 21, 20255.655.955.615.915.915.12%457,673
Jul 18, 20255.605.795.555.625.62-1.40%200,050
Jul 17, 20255.715.965.605.705.70-0.44%313,236
Jul 16, 20255.956.075.725.735.73-2.64%267,219
Jul 15, 20256.496.515.875.885.88-9.40%415,410
Jul 14, 20256.576.816.206.496.49-1.07%329,192
Jul 11, 20256.306.676.066.566.562.34%536,565
Jul 10, 20256.006.555.906.416.418.64%1,242,017
Jul 9, 20255.756.005.695.905.903.15%729,281
Jul 8, 20255.506.015.465.725.724.09%754,325
Jul 7, 20255.505.605.455.505.50-0.09%364,073
Jul 3, 20255.505.505.405.505.50-0.36%141,772
Jul 2, 20255.525.555.415.525.520.91%250,068
Jul 1, 20255.505.595.355.475.47-0.73%197,715
Jun 30, 20255.225.555.155.515.514.95%465,812
Jun 27, 20255.345.365.165.255.25-0.76%162,185
Jun 26, 20255.215.455.075.295.290.76%364,522
Jun 25, 20254.885.274.885.255.254.58%375,734
Jun 24, 20254.815.074.815.025.024.37%484,559
Jun 23, 20254.864.944.804.814.81-2.24%318,071
Jun 20, 20255.195.194.894.924.92-1.60%237,675
Jun 18, 20254.955.064.935.005.001.01%979,257
Jun 17, 20255.325.324.944.954.95-0.58%233,462
Jun 16, 20255.005.194.944.984.980.55%356,539
Jun 13, 20255.015.094.934.954.95-1.16%391,257
Jun 12, 20255.055.185.015.015.01-1.38%241,169
Jun 11, 20255.005.125.005.085.081.20%284,231
Jun 10, 20255.345.345.015.025.02-1.76%215,955
Jun 9, 20255.195.245.085.115.11-1.64%176,890
Jun 6, 20255.105.305.055.205.201.86%296,278
Jun 5, 20255.215.285.105.105.10-1.92%170,704
Jun 4, 20255.215.375.205.205.20-0.82%280,855
Jun 3, 20255.325.505.205.245.24-2.91%216,770
Jun 2, 20255.125.545.125.405.403.05%236,288
May 30, 20255.155.305.135.245.24-0.19%205,394
May 29, 20255.235.305.105.255.250.77%1,145,139
May 28, 20255.505.505.205.215.21-1.51%297,206
May 27, 20255.515.515.285.295.29-2.22%242,700
May 23, 20255.455.525.335.415.41-2.52%195,257
May 22, 20255.265.685.265.555.550.54%192,371
May 21, 20255.525.745.505.525.52-3.16%175,496
May 20, 20255.555.705.505.705.702.70%236,200
May 19, 20255.555.705.445.555.55-0.61%131,225