Green Thumb Industries Inc. (GTBIF)
OTCMKTS · Delayed Price · Currency is USD
5.50
-0.01 (-0.09%)
Jul 7, 2025, 4:00 PM EDT

Green Thumb Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 20255.505.605.455.505.50-0.09%364,073
Jul 3, 20255.505.505.405.505.50-0.36%141,772
Jul 2, 20255.525.555.415.525.520.91%250,068
Jul 1, 20255.505.595.355.475.47-0.73%197,715
Jun 30, 20255.225.555.155.515.514.95%465,812
Jun 27, 20255.345.365.165.255.25-0.76%162,185
Jun 26, 20255.215.455.075.295.290.76%364,522
Jun 25, 20254.885.274.885.255.254.58%375,734
Jun 24, 20254.815.074.815.025.024.37%484,559
Jun 23, 20254.864.944.804.814.81-2.24%318,071
Jun 20, 20255.195.194.894.924.92-1.60%237,675
Jun 18, 20254.955.064.935.005.001.01%979,257
Jun 17, 20255.325.324.944.954.95-0.58%233,462
Jun 16, 20255.005.194.944.984.980.55%356,539
Jun 13, 20255.015.094.934.954.95-1.16%391,257
Jun 12, 20255.055.185.015.015.01-1.38%241,169
Jun 11, 20255.005.125.005.085.081.20%284,231
Jun 10, 20255.345.345.015.025.02-1.76%215,955
Jun 9, 20255.195.245.085.115.11-1.64%176,890
Jun 6, 20255.105.305.055.205.201.86%296,278
Jun 5, 20255.215.285.105.105.10-1.92%170,704
Jun 4, 20255.215.375.205.205.20-0.82%280,855
Jun 3, 20255.325.505.205.245.24-2.91%216,770
Jun 2, 20255.125.545.125.405.403.05%236,288
May 30, 20255.155.305.135.245.24-0.19%205,394
May 29, 20255.235.305.105.255.250.77%1,145,139
May 28, 20255.505.505.205.215.21-1.51%297,206
May 27, 20255.515.515.285.295.29-2.22%242,700
May 23, 20255.455.525.335.415.41-2.52%195,257
May 22, 20255.265.685.265.555.550.54%192,371
May 21, 20255.525.745.505.525.52-3.16%175,496
May 20, 20255.555.705.505.705.702.70%236,200
May 19, 20255.555.705.445.555.55-0.61%131,225
May 16, 20255.656.005.515.585.58-2.21%468,841
May 15, 20255.565.975.455.715.713.07%265,746
May 14, 20255.705.705.485.545.540.11%256,874
May 13, 20255.445.615.405.535.531.73%340,513
May 12, 20255.605.655.405.445.44-1.81%330,816
May 9, 20255.795.825.515.545.54-4.97%270,117
May 8, 20255.996.025.705.835.83-3.16%385,731
May 7, 20256.106.305.966.026.02-0.50%209,965
May 6, 20256.326.356.056.056.05-5.76%137,123
May 5, 20256.196.556.196.426.42-1.08%155,097
May 2, 20256.506.536.276.496.493.67%262,984
May 1, 20256.676.706.256.266.26-5.15%291,957
Apr 30, 20255.707.185.216.606.6012.05%979,261
Apr 29, 20255.606.285.605.895.895.80%316,895
Apr 28, 20255.895.995.365.575.57-5.96%518,111
Apr 25, 20256.186.485.905.925.92-4.36%471,199
Apr 24, 20255.326.305.326.196.1916.57%1,366,335