GBT Technologies Inc. (GTCH)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0001 (-50.00%)
Aug 1, 2025, 3:59 PM EDT
H&E Equipment Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 176,310,237 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 225,409,384 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 125,064,042 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 166,247,659 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 138,971,267 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 116,821,529 |
| Jul 24, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 137,317,092 |
| Jul 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 200,051,290 |
| Jul 22, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 100.00% | 87,917,828 |
| Jul 21, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 272,572,267 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 175,386,443 |
| Jul 17, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 668,140,978 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 130,738,094 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 431,748,238 |
| Jul 14, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 175,208,986 |
| Jul 11, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 266,606,023 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 85,032,953 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,481,393 |
| Jul 8, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 65,408,366 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 137,187,604 |
| Jul 3, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 172,768,027 |
| Jul 2, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | -33.33% | 664,960,353 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 89,265,047 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 81,468,602 |
| Jun 27, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 207,095,574 |
| Jun 26, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 1,559,449,934 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 612,347,320 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 102,686,833 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 1,178,293,243 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.76% | 723,236,317 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00% | 1,119,071,197 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 279,947,017 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 1,529,790,926 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 235,953,758 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 194,006,149 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 240,652,589 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 307,875,400 |
| Jun 9, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | 300.00% | 1,546,121,937 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 171,593,673 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 27,034,103 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,696,945 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,774,000 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 46,073,000 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,222,091 |
| May 29, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 19,460,508 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,415,025 |
| May 27, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 4,639,054 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 62,118,938 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,992,001 |
| May 21, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 3,321,600 |