Skip to main content
Guided Therapeutics, Inc. (GTHP)
OTCMKTS · Delayed Price · Currency is USD
0.2300
0.00 (0.00%)
Jun 18, 2025, 3:49 PM EDT

Guided Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.190.230.190.230.23-5,897
Jun 17, 20250.230.230.220.230.23-7,177
Jun 16, 20250.200.230.140.230.2321.05%12,477
Jun 13, 20250.200.200.160.190.19-14,155
Jun 12, 20250.200.200.190.190.19-5.00%15,800
Jun 11, 20250.180.200.180.200.2014.29%139,454
Jun 10, 20250.170.180.150.180.18-15,826
Jun 9, 20250.150.180.140.180.185.04%19,803
Jun 6, 20250.140.170.140.170.1717.74%8,803
Jun 5, 20250.140.140.130.140.147.60%2,902
Jun 4, 20250.130.130.130.130.13-6.07%301
Jun 3, 20250.140.140.140.140.14--
Jun 2, 20250.140.140.140.140.14-6,240
May 30, 20250.140.140.140.140.14--
May 29, 20250.120.140.120.140.14-5,559
May 28, 20250.090.140.090.140.14-3,265
May 27, 20250.140.140.090.140.14-7,334
May 23, 20250.120.140.120.140.1412.00%2,680
May 22, 20250.130.130.130.130.13--
May 21, 20250.130.130.130.130.13-1
May 20, 20250.090.130.090.130.13-7,578
May 19, 20250.130.130.130.130.13-1,602
May 16, 20250.100.140.100.130.1338.89%14,476
May 15, 20250.090.090.090.090.09-10.00%17,409
May 14, 20250.100.100.100.100.10-9,002
May 13, 20250.100.100.100.100.10-4.76%3,140
May 12, 20250.100.110.090.110.115.00%28,802
May 9, 20250.100.100.100.100.10-97
May 8, 20250.100.100.100.100.104.17%1,919
May 7, 20250.100.100.100.100.10-1
May 6, 20250.090.100.090.100.10-8.57%10,397
May 5, 20250.100.110.100.110.11-26,114
May 2, 20250.110.110.110.110.11--
May 1, 20250.110.110.110.110.11-14
Apr 30, 20250.100.110.100.110.11-3.45%19,900
Apr 29, 20250.110.110.110.110.11--
Apr 28, 20250.110.110.110.110.11--
Apr 25, 20250.110.110.110.110.118.75%399
Apr 24, 20250.100.100.100.100.10-8.68%6,508
Apr 23, 20250.100.110.100.110.119.50%34,436
Apr 22, 20250.090.100.090.100.10-5,140
Apr 21, 20250.100.100.100.100.104.17%20,463
Apr 17, 20250.080.100.070.100.10-4.00%38,900
Apr 16, 20250.080.100.080.100.1011.11%41,502
Apr 15, 20250.100.100.070.090.09-18.03%47,600
Apr 14, 20250.100.110.100.110.119.91%22,516
Apr 11, 20250.090.100.090.100.10-0.10%26,251
Apr 10, 20250.100.100.060.100.1025.00%28,134
Apr 9, 20250.080.100.070.080.083.69%40,496
Apr 8, 20250.080.080.080.080.08-3.56%28,800