Skip to main content
Guided Therapeutics, Inc. (GTHP)
OTCMKTS · Delayed Price · Currency is USD
0.1250
+0.0350 (38.89%)
May 16, 2025, 3:08 PM EDT

Guided Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.100.140.100.130.1338.89%14,476
May 15, 20250.090.090.090.090.09-10.00%17,409
May 14, 20250.100.100.100.100.10-9,002
May 13, 20250.100.100.100.100.10-4.76%3,140
May 12, 20250.100.110.090.110.115.00%28,802
May 9, 20250.100.100.100.100.10-97
May 8, 20250.100.100.100.100.104.17%1,919
May 7, 20250.100.100.100.100.10-1
May 6, 20250.090.100.090.100.10-8.57%10,397
May 5, 20250.100.110.100.110.11-26,114
May 2, 20250.110.110.110.110.11--
May 1, 20250.110.110.110.110.11-14
Apr 30, 20250.100.110.100.110.11-3.45%19,900
Apr 29, 20250.110.110.110.110.11--
Apr 28, 20250.110.110.110.110.11--
Apr 25, 20250.110.110.110.110.118.75%399
Apr 24, 20250.100.100.100.100.10-8.68%6,508
Apr 23, 20250.100.110.100.110.119.50%34,436
Apr 22, 20250.090.100.090.100.10-5,140
Apr 21, 20250.100.100.100.100.104.17%20,463
Apr 17, 20250.080.100.070.100.10-4.00%38,900
Apr 16, 20250.080.100.080.100.1011.11%41,502
Apr 15, 20250.100.100.070.090.09-18.03%47,600
Apr 14, 20250.100.110.100.110.119.91%22,516
Apr 11, 20250.090.100.090.100.10-0.10%26,251
Apr 10, 20250.100.100.060.100.1025.00%28,134
Apr 9, 20250.080.100.070.080.083.69%40,496
Apr 8, 20250.080.080.080.080.08-3.56%28,800
Apr 7, 20250.080.080.080.080.08-3.73%36,741
Apr 4, 20250.080.080.080.080.08--
Apr 3, 20250.080.080.080.080.08--
Apr 2, 20250.080.080.080.080.08-0.60%129
Apr 1, 20250.090.090.080.080.08-15.98%5,000
Mar 31, 20250.100.100.100.100.10-1
Mar 28, 20250.100.100.100.100.10-5
Mar 27, 20250.100.100.090.100.1019.88%2,950
Mar 26, 20250.080.080.080.080.08--
Mar 25, 20250.090.090.080.080.08-16.58%8,500
Mar 24, 20250.100.100.100.100.10-1
Mar 21, 20250.100.100.100.100.10-0.50%597
Mar 20, 20250.100.100.100.100.10-252
Mar 19, 20250.080.100.080.100.1020.48%2,450
Mar 18, 20250.080.080.080.080.08-17.00%1,000
Mar 17, 20250.100.100.100.100.100.50%1,303
Mar 14, 20250.090.100.090.100.1019.74%208
Mar 13, 20250.080.080.080.080.08-6.63%3,000
Mar 12, 20250.090.090.090.090.09-1
Mar 11, 20250.090.090.090.090.09-7.29%11,293
Mar 10, 20250.100.100.100.100.10--
Mar 7, 20250.100.100.100.100.10--