Globe Telecom, Inc. (GTMEY)
OTCMKTS
· Delayed Price · Currency is USD
33.52
-8.11 (-19.48%)
At close: Dec 10, 2024
Globe Telecom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2024 | 33.52 | 33.52 | 33.52 | 33.52 | 33.26 | -19.48% | 101 |
| Nov 13, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.04 | - | 101 |
| Sep 4, 2024 | 41.63 | 41.63 | 41.63 | 41.63 | 41.04 | 6.74% | 140 |
| Sep 3, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.45 | 11.43% | 100 |