Green Technology Metals Limited (GTMLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0200
+0.0025 (14.29%)
At close: Jun 4, 2025
Green Technology Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 3,000 |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.17% | 10,000 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.58% | 1,000 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.06% | 7,000 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.55% | 5,000 |
| Apr 21, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -26.67% | 5,000 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 54.93% | 63,000 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.81% | 125 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.43% | 35,000 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 9.38% | 250,000 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -58.33% | 250,000 |
| Feb 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 51.18% | 17,250 |
| Jan 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.64% | 300 |
| Jan 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 4,065 |
| Jan 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 10,000 |
| Jan 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 6,250 |
| Dec 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.34% | 18,000 |
| Dec 30, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 31.10% | 2,000 |