Amotiv Limited (GUDHF)
OTCMKTS · Delayed Price · Currency is USD
6.14
0.00 (0.00%)
Jul 16, 2024, 4:00 PM EDT

Amotiv Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20247.067.067.067.067.06--
Oct 29, 20247.067.067.067.067.06--
Oct 28, 20247.067.067.067.067.06--
Oct 25, 20247.067.067.067.067.06--
Oct 24, 20247.067.067.067.067.06--
Oct 23, 20247.067.067.067.067.06--
Oct 22, 20247.067.067.067.067.06--
Oct 21, 20247.067.067.067.067.06--
Oct 18, 20247.067.067.067.067.06--
Oct 17, 20247.067.067.067.067.06--
Oct 16, 20247.067.067.067.067.06--
Oct 15, 20247.067.067.067.067.06--
Oct 14, 20247.067.067.067.067.06--
Oct 11, 20247.067.067.067.067.06--
Oct 10, 20247.067.067.067.067.06--
Oct 9, 20247.067.067.067.067.06--
Oct 8, 20247.067.067.067.067.06--
Oct 7, 20247.067.067.067.067.06--
Oct 4, 20247.067.067.067.067.06--
Oct 3, 20247.067.067.067.067.06--
Oct 2, 20247.067.067.067.067.06--
Oct 1, 20247.067.067.067.067.06--
Sep 30, 20247.067.067.067.067.06--
Sep 27, 20247.067.067.067.067.06--
Sep 26, 20247.067.067.067.067.06--
Sep 25, 20247.067.067.067.067.06--
Sep 24, 20247.067.067.067.067.06--
Sep 23, 20247.067.067.067.067.06--
Sep 20, 20247.067.067.067.067.06--
Sep 19, 20247.067.067.067.067.06--
Sep 18, 20247.067.067.067.067.06--
Sep 17, 20247.067.067.067.067.06--
Sep 16, 20247.067.067.067.067.06--
Sep 13, 20247.067.067.067.067.06--
Sep 12, 20247.067.067.067.067.0620.04%1,000
Jun 7, 20245.885.885.885.885.88-1