Amotiv Limited (GUDHF)
OTCMKTS · Delayed Price · Currency is USD
5.10
0.00 (0.00%)
Mar 13, 2026, 9:30 AM EST
Amotiv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 4.82 | 1.80% | 100 |
| Apr 10, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.73 | - | 100 |
| Apr 8, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.73 | -15.66% | 101 |
| Mar 12, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.61 | -15.82% | 1,000 |
| Sep 12, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 6.55 | 14.92% | 1,000 |
| Mar 28, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 5.57 | 18.08% | 400 |
| Jan 3, 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 4.71 | -6.14% | 475 |
| Nov 23, 2022 | 5.38 | 5.54 | 5.38 | 5.54 | 5.02 | 6.40% | 5,500 |
| Oct 31, 2022 | 5.21 | 5.21 | 5.21 | 5.21 | 4.72 | 10.79% | 10,000 |
| Sep 30, 2022 | 4.81 | 4.81 | 4.70 | 4.70 | 4.26 | - | 200 |
| Sep 26, 2022 | 4.81 | 4.81 | 4.70 | 4.70 | 4.26 | -16.22% | 200 |
| Sep 19, 2022 | 5.61 | 5.61 | 5.61 | 5.61 | 5.09 | -2.26% | 100 |
| Aug 30, 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 5.20 | -4.97% | 400 |
| Aug 3, 2022 | 6.04 | 6.04 | 6.04 | 6.04 | 5.48 | -15.99% | 400 |
| Jun 14, 2022 | 7.19 | 7.19 | 7.19 | 7.19 | 6.52 | -13.69% | 500 |
| May 27, 2022 | 8.33 | 8.33 | 8.33 | 8.33 | 7.55 | 6.52% | 100 |
| May 25, 2022 | 8.14 | 8.14 | 7.82 | 7.82 | 7.09 | -15.00% | 1,000 |
| Jan 19, 2022 | 9.20 | 9.20 | 9.20 | 9.20 | 8.34 | 10.32% | 445 |
| Dec 7, 2021 | 8.34 | 8.34 | 8.34 | 8.34 | 7.56 | -10.04% | 445 |
| Nov 16, 2021 | 9.18 | 9.27 | 9.18 | 9.27 | 8.40 | - | 10,000 |