Amotiv Limited (GUDHF)
OTCMKTS
· Delayed Price · Currency is USD
6.14
0.00 (0.00%)
Jul 16, 2024, 4:00 PM EDT
Amotiv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 29, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 28, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 25, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 24, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 23, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 22, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 21, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 18, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 17, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 16, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 15, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 14, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 11, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 10, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 9, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 8, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 7, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 4, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 3, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 2, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Oct 1, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Sep 30, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Sep 27, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Sep 26, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Sep 25, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Sep 24, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Sep 23, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Sep 20, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Sep 19, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Sep 18, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Sep 17, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Sep 16, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Sep 13, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - | - |
| Sep 12, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 20.04% | 1,000 |
| Jun 7, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | 1 |