Global Uranium and Enrichment Limited (GUELF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
-0.0018 (-1.77%)
At close: Jan 14, 2026
GUELF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.77% | 3,807 |
| Oct 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -18.56% | 5,000 |
| Oct 14, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.16% | 7,000 |
| Oct 13, 2025 | 0.12 | 0.12 | 0.07 | 0.12 | 0.12 | -3.26% | 86,600 |
| Oct 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.77% | 20,350 |
| Oct 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 68,000 |
| Oct 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 500 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -19.41% | 700 |
| Sep 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.73% | 1,800 |
| Sep 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 119 |
| Aug 8, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -16.67% | 11,107 |
| Jul 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.76% | 600 |