Global Uranium and Enrichment Limited (GUELF)
OTCMKTS
· Delayed Price · Currency is USD
0.0590
+0.0090 (18.00%)
At close: Jan 31, 2025
GUELF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 18.00% | 5,000 |
| Jan 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 89.39% | 30,000 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -65.13% | 100,000 |
| Jan 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 51.40% | 1,341 |
| Dec 23, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | -15.25% | 12,900 |
| Dec 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.27% | 25,800 |
| Dec 9, 2024 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 31.89% | 25,500 |
| Nov 21, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 22.65% | 100 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -43.99% | 10,000 |
| Nov 1, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 318.62% | 13,000 |
| Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -77.20% | 200 |
| Oct 4, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 183.93% | 100 |
| Aug 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -77.60% | 4,498 |