Gurunavi, Inc. (GURNF)
OTCMKTS · Delayed Price · Currency is USD
0.9325
-0.2075 (-18.20%)
Feb 11, 2026, 9:30 AM EST
Gurunavi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -18.20% | 100 |
| Jan 15, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.33% | 200 |
| Dec 4, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 38.89% | 100 |
| Nov 20, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -26.90% | 500 |
| Nov 3, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -16.12% | 250 |
| Oct 29, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -14.77% | 100 |
| Sep 9, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 24.00% | 1,000 |