Skip to main content
logo
G2 Goldfields Inc. (GUYGF)
OTCMKTS · Delayed Price · Currency is USD
2.300
+0.086 (3.88%)
Aug 7, 2025, 3:56 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252.222.302.222.302.303.88%94,113
Aug 6, 20252.202.212.132.212.210.64%108,998
Aug 5, 20252.132.202.072.202.206.13%126,754
Aug 4, 20252.002.081.942.072.073.60%66,314
Aug 1, 20251.982.011.972.002.003.14%182,266
Jul 31, 20251.881.971.881.941.942.65%106,339
Jul 30, 20252.002.001.891.891.89-5.50%69,177
Jul 29, 20251.962.021.952.002.002.56%56,153
Jul 28, 20252.002.011.941.951.95-2.50%119,675
Jul 25, 20252.012.031.982.002.00-2.44%49,366
Jul 24, 20252.022.132.012.052.051.49%71,145
Jul 23, 20252.102.242.022.022.02-4.40%78,189
Jul 22, 20252.102.132.072.112.110.62%100,722
Jul 21, 20252.112.182.082.102.10-0.47%164,353
Jul 18, 20252.252.252.112.112.11-0.66%19,800
Jul 17, 20252.152.162.122.122.12-1.21%65,846
Jul 16, 20252.172.252.122.152.15-0.92%93,728
Jul 15, 20252.072.182.052.172.179.15%140,961
Jul 14, 20252.002.021.951.991.992.26%79,113
Jul 11, 20252.082.091.941.941.94-3.76%140,430
Jul 10, 20252.052.101.952.022.02-1.46%183,380
Jul 9, 20251.942.051.832.052.054.91%255,577
Jul 8, 20252.092.101.951.951.95-6.69%164,765
Jul 7, 20252.102.112.062.092.091.26%100,167
Jul 3, 20252.002.082.002.072.070.39%41,944
Jul 2, 20252.122.122.032.062.06-2.28%70,142
Jul 1, 20252.202.262.002.112.110.52%22,254
Jun 30, 20252.012.112.002.102.101.80%69,994
Jun 27, 20252.112.112.052.062.06-2.83%57,748
Jun 26, 20252.102.122.072.122.121.44%47,521
Jun 25, 20252.142.142.042.092.092.30%55,990
Jun 24, 20252.142.142.042.042.04-3.04%70,532
Jun 23, 20252.342.342.102.112.11-2.27%159,520
Jun 20, 20252.222.222.132.162.16-2.88%84,684
Jun 18, 20252.362.362.222.222.22-1.77%16,153
Jun 17, 20252.262.292.232.262.26-1.31%66,066
Jun 16, 20252.282.302.262.292.290.88%57,831
Jun 13, 20252.242.282.192.272.271.34%74,360
Jun 12, 20252.382.382.242.242.24-49,825
Jun 11, 20252.312.312.242.242.24-0.88%40,073
Jun 10, 20252.312.462.212.262.26-2.59%76,247
Jun 9, 20252.432.432.282.322.321.31%243,103
Jun 6, 20252.392.392.212.292.291.33%86,737
Jun 5, 20252.422.422.242.262.26-5.04%135,094
Jun 4, 20252.502.542.332.382.381.80%90,577
Jun 3, 20252.302.352.232.342.340.82%41,802
Jun 2, 20252.362.432.312.322.322.61%198,129
May 30, 20252.362.362.242.262.26-1.74%67,693
May 29, 20252.362.362.292.302.30-2.13%80,569
May 28, 20252.372.392.292.352.35-0.42%101,033