G2 Goldfields Inc. (GUYGF)
OTCMKTS · Delayed Price · Currency is USD
2.090
+0.047 (2.30%)
Jun 25, 2025, 3:57 PM EDT

G2 Goldfields Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20252.142.142.042.092.092.30%55,990
Jun 24, 20252.142.142.042.042.04-3.04%70,532
Jun 23, 20252.342.342.102.112.11-2.27%159,520
Jun 20, 20252.222.222.132.162.16-2.88%84,684
Jun 18, 20252.362.362.222.222.22-1.77%16,153
Jun 17, 20252.262.292.232.262.26-1.31%66,066
Jun 16, 20252.282.302.262.292.290.88%57,831
Jun 13, 20252.242.282.192.272.271.34%74,360
Jun 12, 20252.382.382.242.242.24-49,825
Jun 11, 20252.312.312.242.242.24-0.88%40,073
Jun 10, 20252.312.462.212.262.26-2.59%76,247
Jun 9, 20252.432.432.282.322.321.31%243,103
Jun 6, 20252.392.392.212.292.291.33%86,737
Jun 5, 20252.422.422.242.262.26-5.04%135,094
Jun 4, 20252.502.542.332.382.381.80%90,577
Jun 3, 20252.302.352.232.342.340.82%41,802
Jun 2, 20252.362.432.312.322.322.61%198,129
May 30, 20252.362.362.242.262.26-1.74%67,693
May 29, 20252.362.362.292.302.30-2.13%80,569
May 28, 20252.372.392.292.352.35-0.42%101,033
May 27, 20252.442.512.352.362.36-0.84%141,722
May 23, 20252.372.392.252.382.385.78%77,724
May 22, 20252.322.322.232.252.25-3.68%102,669
May 21, 20252.522.522.332.342.34-1.43%126,005
May 20, 20252.352.402.232.372.370.64%189,733
May 19, 20252.392.462.222.362.368.03%213,896
May 16, 20252.262.262.122.182.181.40%59,651
May 15, 20252.412.412.072.152.15-103,811
May 14, 20252.202.302.102.152.15-1.83%185,653
May 13, 20252.192.332.112.192.191.62%122,550
May 12, 20252.252.272.032.162.16-4.22%311,338
May 9, 20252.362.362.212.252.251.35%62,147
May 8, 20252.302.352.202.222.22-4.93%102,235
May 7, 20252.432.552.342.342.34-5.08%158,811
May 6, 20252.462.532.412.462.464.19%201,774
May 5, 20252.372.372.262.362.366.35%163,769
May 2, 20252.262.282.192.222.22-2.20%44,179
May 1, 20252.342.352.272.272.27-2.58%21,478
Apr 30, 20252.452.452.302.332.33-1.69%29,685
Apr 29, 20252.322.402.322.372.37-0.42%74,304
Apr 28, 20252.452.492.342.382.380.25%34,611
Apr 25, 20252.322.392.322.372.370.17%42,450
Apr 24, 20252.382.382.352.372.370.85%15,223
Apr 23, 20252.322.362.302.352.35-1.88%42,511
Apr 22, 20252.432.552.402.402.40-1.44%22,109
Apr 21, 20252.652.652.412.432.43-2.02%60,283
Apr 17, 20252.382.542.382.482.48-2.36%76,329
Apr 16, 20252.582.622.532.542.54-1.17%59,514
Apr 15, 20252.562.572.412.572.570.47%163,333
Apr 14, 20252.642.782.502.562.56-2.96%81,952