Skip to main content
logo
Gold Basin Resources Corporation (GXXFF)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
At close: Dec 4, 2025

Gold Basin Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.020.020.010.010.01-85.94%22,500
Dec 1, 20250.070.070.070.070.07-43.12%500
Nov 28, 20250.130.130.130.130.1325.00%500
Nov 6, 20250.100.100.100.100.10-11.11%8,244
Nov 5, 20250.110.110.110.110.1112.50%7,194
Nov 3, 20250.100.100.100.100.10-11.11%222
Oct 30, 20250.110.110.110.110.11-10.00%2,000
Oct 28, 20250.100.130.100.130.13-1,700
Oct 23, 20250.130.130.130.130.13-5,000
Oct 22, 20250.130.130.130.130.1325.00%100
Oct 21, 20250.100.100.100.100.10-41.18%100
Oct 20, 20250.170.170.170.170.1736.00%100
Oct 16, 20250.130.130.130.130.13-26.47%222
Oct 15, 20250.170.170.170.170.17-2.86%1,000
Oct 14, 20250.180.180.180.180.18-250
Oct 7, 20250.180.180.180.180.18-400
Oct 6, 20250.180.250.180.180.18-9,742
Oct 3, 20250.180.180.180.180.18-2.23%871
Sep 30, 20250.180.180.180.180.1828.32%2,133
Sep 26, 20250.140.140.140.140.14-4,075
Sep 25, 20250.180.180.140.140.1426.82%2,961
Sep 24, 20250.140.140.110.110.11-2.22%21,150
Sep 23, 20250.130.130.110.110.11-2.17%7,610
Sep 22, 20250.120.120.120.120.12-250
Sep 16, 20250.120.120.120.120.1215.00%1,000
Sep 11, 20250.100.100.100.100.10-15.25%1,500
Sep 10, 20250.120.120.120.120.12-9.23%1,020
Sep 9, 20250.140.140.130.130.1330.00%17,700
Sep 8, 20250.100.100.100.100.101.73%1,150
Sep 4, 20250.090.100.090.100.10-32.30%300
Sep 3, 20250.180.180.150.150.1547.71%1,300
Sep 2, 20250.090.100.090.100.101.00%2,000
Aug 28, 20250.010.010.010.010.01-39.00%11,100
Aug 27, 20250.010.010.010.010.01-93.06%2,100
Aug 25, 20250.090.140.090.140.14-48.20%2,100
Aug 22, 20250.140.280.140.280.28247.50%5,500
Aug 13, 20250.080.080.080.080.08300.00%1,000
Jul 30, 20250.020.020.020.020.02-66.67%15,050
Jul 28, 20250.060.060.060.060.06-24.53%3,000
Jul 25, 20250.080.080.080.080.08-9.14%100
Jul 8, 20250.090.090.090.090.09-1,000
Jul 7, 20250.130.130.090.090.0975.00%6,150
Jul 3, 20250.050.050.050.050.05-42.86%100
Jun 27, 20250.090.090.090.090.099.37%500
Jun 25, 20250.080.080.080.080.08-8.57%150
Jun 20, 20250.090.090.090.090.09-7.89%11,315
Jun 18, 20250.130.130.100.100.1090.00%1,006
Jun 17, 20250.090.090.050.050.05-3.85%5,306
Jun 16, 20250.110.110.050.050.05-62.59%17,500
Jun 13, 20250.100.140.060.140.14178.00%28,055