Gold Basin Resources Corporation (GXXFF)
OTCMKTS · Delayed Price · Currency is USD
0.0389
0.00 (0.00%)
Feb 3, 2026, 4:00 PM EST
Gold Basin Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 281.37% | 10,050 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -73.78% | 2,565 |
| Dec 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 289.00% | 5,000 |
| Dec 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -85.94% | 22,500 |
| Dec 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -43.12% | 500 |
| Nov 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25.00% | 500 |
| Nov 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.11% | 8,244 |
| Nov 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.50% | 7,194 |
| Nov 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.11% | 222 |
| Oct 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.00% | 2,000 |
| Oct 28, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.13 | - | 1,700 |
| Oct 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,000 |
| Oct 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 25.00% | 100 |
| Oct 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -41.18% | 100 |
| Oct 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 36.00% | 100 |
| Oct 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -26.47% | 222 |
| Oct 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 1,000 |
| Oct 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 250 |
| Oct 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 400 |
| Oct 6, 2025 | 0.18 | 0.25 | 0.18 | 0.18 | 0.18 | - | 9,742 |
| Oct 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.23% | 871 |
| Sep 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 28.32% | 2,133 |
| Sep 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 4,075 |
| Sep 25, 2025 | 0.18 | 0.18 | 0.14 | 0.14 | 0.14 | 26.82% | 2,961 |
| Sep 24, 2025 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -2.22% | 21,150 |
| Sep 23, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -2.17% | 7,610 |
| Sep 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 250 |
| Sep 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15.00% | 1,000 |
| Sep 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -15.25% | 1,500 |
| Sep 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.23% | 1,020 |
| Sep 9, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 30.00% | 17,700 |
| Sep 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.73% | 1,150 |
| Sep 4, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -32.30% | 300 |
| Sep 3, 2025 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | 47.71% | 1,300 |
| Sep 2, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.00% | 2,000 |
| Aug 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -39.00% | 11,100 |
| Aug 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -93.06% | 2,100 |
| Aug 25, 2025 | 0.09 | 0.14 | 0.09 | 0.14 | 0.14 | -48.20% | 2,100 |
| Aug 22, 2025 | 0.14 | 0.28 | 0.14 | 0.28 | 0.28 | 247.50% | 5,500 |
| Aug 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 300.00% | 1,000 |
| Jul 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -66.67% | 15,050 |
| Jul 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -24.53% | 3,000 |