Galexxy Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	-1.64%	757
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	-7.58%	9,653
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-12.00%	10,986
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	5.63%	3,000
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	-5.33%	10,000
May 28, 2025	0.01	0.01	0.01	0.01	0.01	22.95%	130
May 22, 2025	0.01	0.01	0.01	0.01	0.01	-	1,500
May 21, 2025	0.01	0.01	0.01	0.01	0.01	-10.29%	200
May 20, 2025	0.01	0.01	0.01	0.01	0.01	-9.33%	6,400
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-	2,020
May 14, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	43,333
May 2, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	100
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	8,900
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	-21.05%	3,000
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	-24.00%	31,100
Apr 4, 2025	0.01	0.01	0.01	0.01	0.01	2.04%	20,010
Apr 2, 2025	0.01	0.01	0.01	0.01	0.01	3.16%	17,045
Mar 26, 2025	0.01	0.01	0.01	0.01	0.01	-5.00%	862
Mar 14, 2025	0.01	0.01	0.01	0.01	0.01	-2.91%	700
Mar 13, 2025	0.01	0.01	0.01	0.01	0.01	47.14%	100
Feb 25, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	163,181
Feb 21, 2025	0.01	0.01	0.01	0.01	0.01	19.05%	89,000
Feb 20, 2025	0.01	0.01	0.01	0.01	0.01	-30.00%	20,000
Feb 14, 2025	0.01	0.01	0.01	0.01	0.01	-25.62%	10,000
Feb 6, 2025	0.01	0.01	0.01	0.01	0.01	-15.97%	9,509
Jan 29, 2025	0.01	0.01	0.01	0.01	0.01	-	2,500
Jan 28, 2025	0.01	0.01	0.01	0.01	0.01	42.57%	100
Jan 27, 2025	0.01	0.01	0.01	0.01	0.01	-18.55%	9,869
Jan 24, 2025	0.01	0.01	0.01	0.01	0.01	-	2,500
Jan 23, 2025	0.01	0.01	0.01	0.01	0.01	-9.49%	10,000
Jan 22, 2025	0.01	0.01	0.01	0.01	0.01	234.15%	555,393