GS Yuasa Corporation (GYUAF)
OTCMKTS · Delayed Price · Currency is USD
24.17
-0.53 (-2.15%)
At close: Jan 9, 2026
GS Yuasa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.15% | 100 |
| Nov 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -6.14% | 100 |
| Nov 6, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -6.42% | 1,000 |
| Oct 31, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 6.47% | 2,000 |
| Oct 24, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.27% | 1,000 |
| Oct 23, 2025 | 26.24 | 26.24 | 26.08 | 26.08 | 26.08 | -0.61% | 3,000 |
| Oct 20, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 12.81% | 1,130 |
| Sep 8, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.71% | 800 |