GS Yuasa Corporation (GYUAF)
OTCMKTS · Delayed Price · Currency is USD
31.50
0.00 (0.00%)
At close: Mar 23, 2026
GYUAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 3.28% | 1,000 |
| Mar 12, 2026 | 31.00 | 31.00 | 30.50 | 30.50 | 30.50 | -8.68% | 600 |
| Feb 19, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 38.19% | 100 |
| Jan 9, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -2.15% | 100 |
| Nov 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -6.14% | 100 |
| Nov 6, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -6.42% | 1,000 |
| Oct 31, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 6.47% | 2,000 |
| Oct 24, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.27% | 1,000 |
| Oct 23, 2025 | 26.24 | 26.24 | 26.08 | 26.08 | 26.08 | -0.61% | 3,000 |