The Gym Group plc (GYYMF)
OTCMKTS
· Delayed Price · Currency is USD
2.000
+0.090 (4.71%)
At close: Jun 6, 2025
The Gym Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 4.71% | 4,000 |
| Jun 2, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.50% | 516 |
| May 6, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 10.50% | 100 |