The Gym Group plc (GYYMF)
OTCMKTS
· Delayed Price · Currency is USD
1.810
-0.150 (-7.65%)
At close: Mar 3, 2025
The Gym Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -7.65% | 100 |
| Oct 28, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.97% | 2,530 |
| Oct 18, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.46% | 36,015 |
| Oct 14, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 27.33% | 1,435 |