Spartan Resources Limited (GYYSF)
OTCMKTS
· Delayed Price · Currency is USD
1.350
0.00 (0.00%)
At close: Jun 26, 2025
Spartan Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.61 | 1.61 | 1.35 | 1.35 | 1.35 | -29.32% | 2,750 |
| Jun 10, 2025 | 0.91 | 1.91 | 0.91 | 1.91 | 1.91 | 36.43% | 250 |
| Jun 6, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -29.29% | 800 |
| Jun 3, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 32.89% | 100 |
| May 23, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 6.43% | 500 |
| Apr 30, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 300 |
| Apr 28, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 1,300 |
| Apr 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 26.13% | 1,000 |
| Apr 4, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 23.33% | 306 |
| Mar 26, 2025 | 1.10 | 1.10 | 0.90 | 0.90 | 0.90 | 63.64% | 11,700 |