Spartan Resources Limited (GYYSF)
OTCMKTS
· Delayed Price · Currency is USD
1.400
+0.290 (26.13%)
At close: Apr 11, 2025
Spartan Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 26.13% | 1,000 |
| Apr 4, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 23.33% | 306 |
| Mar 26, 2025 | 1.10 | 1.10 | 0.90 | 0.90 | 0.90 | 63.64% | 11,700 |
| Feb 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -30.40% | 566 |
| Nov 19, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -18.39% | 277 |