Healthcare AI Acquisition Corp. (HAIAF)

Healthcare AI Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	11.73	11.73	11.73	11.73	11.73	-	-
Jul 1, 2025	11.73	11.73	11.73	11.73	11.73	0.09%	100
Jun 30, 2025	11.72	11.72	11.72	11.72	11.72	-	7
Jun 27, 2025	11.72	11.72	11.72	11.72	11.72	-	6
Jun 26, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Jun 25, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Jun 24, 2025	11.72	11.72	11.72	11.72	11.72	-	1
Jun 23, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Jun 20, 2025	11.72	11.72	11.72	11.72	11.72	-	6
Jun 18, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Jun 17, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Jun 16, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Jun 13, 2025	11.72	11.72	11.72	11.72	11.72	-	5
Jun 12, 2025	11.72	11.72	11.72	11.72	11.72	-2.09%	100
Jun 11, 2025	11.97	11.97	11.97	11.97	11.97	-	-
Jun 10, 2025	11.97	11.97	11.97	11.97	11.97	2.13%	100
Jun 9, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Jun 6, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Jun 5, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Jun 4, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Jun 3, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Jun 2, 2025	11.72	11.72	11.72	11.72	11.72	-	7
May 30, 2025	11.72	11.72	11.72	11.72	11.72	-	-
May 29, 2025	11.72	11.72	11.72	11.72	11.72	-	-
May 28, 2025	11.72	11.72	11.72	11.72	11.72	-	-
May 27, 2025	11.72	11.72	11.72	11.72	11.72	-	-
May 23, 2025	11.72	11.72	11.72	11.72	11.72	-	-
May 22, 2025	11.72	11.72	11.72	11.72	11.72	-	-
May 21, 2025	11.72	11.72	11.72	11.72	11.72	-	10
May 20, 2025	11.72	11.72	11.72	11.72	11.72	-	-
May 19, 2025	11.72	11.72	11.72	11.72	11.72	-	500
May 16, 2025	11.72	11.72	11.72	11.72	11.72	-	-
May 15, 2025	11.72	11.72	11.72	11.72	11.72	-	-
May 14, 2025	11.72	11.72	11.72	11.72	11.72	-	-
May 13, 2025	11.72	11.72	11.72	11.72	11.72	-	-
May 12, 2025	11.72	11.72	11.72	11.72	11.72	-	1
May 9, 2025	11.72	11.72	11.72	11.72	11.72	-	-
May 8, 2025	11.72	11.72	11.72	11.72	11.72	-	-
May 7, 2025	11.72	11.72	11.72	11.72	11.72	-	-
May 6, 2025	11.72	11.72	11.72	11.72	11.72	-	-
May 5, 2025	11.72	11.72	11.72	11.72	11.72	-	-
May 2, 2025	11.72	11.72	11.72	11.72	11.72	-	-
May 1, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Apr 30, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Apr 29, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Apr 28, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Apr 25, 2025	11.72	11.72	11.72	11.72	11.72	-	-
Apr 24, 2025	11.72	11.72	11.72	11.72	11.72	-0.68%	100
Apr 23, 2025	11.80	11.80	11.80	11.80	11.80	-	-
Apr 22, 2025	11.80	11.80	11.80	11.80	11.80	-	102

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.