Healthcare AI Acquisition Corp. (HAIAF)
OTCMKTS · Delayed Price · Currency is USD
12.74
+0.24 (1.92%)
At close: Nov 14, 2025
Healthcare AI Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 12.59 | 12.74 | 12.59 | 12.74 | 12.74 | 1.92% | 94,001 |
| Oct 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 261 |
| Sep 26, 2025 | 12.59 | 12.60 | 12.59 | 12.60 | 12.60 | 0.48% | 1,000 |
| Sep 25, 2025 | 12.49 | 12.54 | 12.49 | 12.54 | 12.54 | 1.54% | 500 |
| Sep 22, 2025 | 12.30 | 12.43 | 12.30 | 12.35 | 12.35 | -1.12% | 3,301 |
| Sep 19, 2025 | 12.35 | 12.49 | 12.35 | 12.49 | 12.49 | -0.79% | 200 |
| Sep 18, 2025 | 12.00 | 12.59 | 11.85 | 12.59 | 12.59 | 7.42% | 12,701 |
| Aug 1, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% | 100 |
| Jul 1, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% | 100 |
| Jun 12, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.09% | 100 |
| Jun 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 2.13% | 100 |