Haitong Securities Co., Ltd. (HAITY)
OTCMKTS
· Delayed Price · Currency is USD
8.00
+3.00 (60.00%)
Inactive · Last trade price
on Apr 3, 2025
Haitong Securities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 682 |
| Apr 2, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Apr 1, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 31, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 28, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 27, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 8 |
| Mar 26, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 50 |
| Mar 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 21, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 50 |
| Mar 20, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 19, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 18, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 17, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 14, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Mar 13, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 100 |
| Mar 12, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.82% | 121 |
| Mar 11, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Mar 7, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Mar 6, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Mar 5, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Mar 4, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Mar 3, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Feb 28, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -15.21% | 217 |
| Feb 27, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Feb 26, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Feb 25, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Feb 24, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Feb 21, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Feb 20, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Feb 19, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Feb 18, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | - |
| Feb 14, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 14.34% | 161 |
| Feb 13, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 58 |
| Feb 12, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | - |
| Feb 11, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | 25 |
| Feb 10, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - | - |
| Feb 7, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -3.30% | 117 |
| Feb 6, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Feb 5, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 50 |
| Feb 4, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Feb 3, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jan 31, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jan 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jan 29, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jan 28, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jan 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 7.98% | 100 |
| Jan 24, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -7.70% | 5,153 |
| Jan 23, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |
| Jan 22, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - | - |