Healthcare AI Acquisition Corp. (HAIUF)
OTCMKTS
· Delayed Price · Currency is USD
3.010
0.00 (0.00%)
At close: May 28, 2025
Healthcare AI Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -72.88% | 100 |
| Feb 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 111 |
| Feb 14, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -6.64% | 501 |
| Feb 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 7.12% | 500 |
| Jan 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% | 514 |
| Dec 31, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 5.52% | 100 |
| Dec 17, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -8.61% | 200 |
| Dec 6, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.59% | 402 |
| Nov 22, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.41% | 100 |