Skip to main content
logo
Silver Hammer Mining Corp. (HAMRF)
OTCMKTS · Delayed Price · Currency is USD
0.0575
-0.0055 (-9.57%)
Jun 30, 2025, 2:31 PM EDT

Silver Hammer Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.060.060.050.060.06-36,000
Jun 27, 20250.040.060.040.060.06-5,923
Jun 26, 20250.060.060.040.060.06-33,413
Jun 25, 20250.050.060.050.060.0615.00%12,750
Jun 24, 20250.040.050.040.050.05-68,131
Jun 23, 20250.050.050.050.050.054.17%113,031
Jun 20, 20250.050.060.050.050.05-36,000
Jun 18, 20250.050.060.040.050.05-7.25%196,667
Jun 17, 20250.040.060.040.050.05-13.75%181,891
Jun 16, 20250.050.060.040.060.063.45%139,420
Jun 13, 20250.040.060.040.060.06-270,635
Jun 12, 20250.060.060.050.060.06-1.69%165,450
Jun 11, 20250.060.060.060.060.06-1.67%32,125
Jun 10, 20250.060.060.050.060.06-85,111
Jun 9, 20250.040.060.040.060.064.53%175,915
Jun 6, 20250.040.060.040.060.0614.80%154,492
Jun 5, 20250.040.050.040.050.05-16.67%35,136
Jun 4, 20250.040.060.040.060.06-48,625
Jun 3, 20250.040.060.040.060.06-60,423
Jun 2, 20250.030.060.030.060.061.69%41,850
May 30, 20250.060.060.060.060.0615.69%9,763
May 29, 20250.050.060.050.050.057.37%138,830
May 28, 20250.070.070.040.050.05-20.83%203,209
May 27, 20250.060.060.030.060.069.09%115,169
May 23, 20250.060.060.060.060.06--
May 22, 20250.030.060.030.060.06-8.33%2,194
May 21, 20250.050.060.050.060.06-1,725
May 20, 20250.030.060.030.060.06-54,150
May 19, 20250.060.060.030.060.06-9,326
May 16, 20250.060.060.050.060.067.14%158,355
May 15, 20250.030.060.030.060.063.70%8,595
May 14, 20250.030.050.030.050.05-39,250
May 13, 20250.050.050.050.050.05-12,125
May 12, 20250.030.050.030.050.05-5.26%13,000
May 9, 20250.060.060.060.060.06--
May 8, 20250.040.060.040.060.0642.50%74,050
May 7, 20250.030.050.030.040.04-28.57%62,300
May 6, 20250.040.060.040.060.06-3.45%64,600
May 5, 20250.040.060.040.060.060.87%39,015
May 2, 20250.040.060.040.060.06-140,008
May 1, 20250.040.060.040.060.06-28,150
Apr 30, 20250.050.060.040.060.0625.00%55,575
Apr 29, 20250.040.060.040.050.05-33.33%115,400
Apr 28, 20250.040.070.040.070.0718.97%185,750
Apr 25, 20250.040.060.040.060.06-1.69%28,000
Apr 24, 20250.050.060.050.060.06-9,000
Apr 23, 20250.050.060.040.060.06-10,401
Apr 22, 20250.060.060.060.060.0613.46%239
Apr 21, 20250.050.050.050.050.053.05%1,000
Apr 17, 20250.050.050.050.050.05-2.96%1,000