Skip to main content
logo
Silver Hammer Mining Corp. (HAMRF)
OTCMKTS · Delayed Price · Currency is USD
0.0730
-0.0130 (-15.12%)
Feb 12, 2026, 1:50 PM EST

Silver Hammer Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.080.090.070.090.0916.22%67,024
Feb 10, 20260.080.090.070.070.07-3.90%137,864
Feb 9, 20260.080.090.070.080.084.05%214,932
Feb 6, 20260.070.090.070.070.071.37%69,050
Feb 5, 20260.080.080.070.070.07-3.31%789,151
Feb 4, 20260.080.090.080.080.08-5.63%238,478
Feb 3, 20260.080.090.070.080.08-237,863
Feb 2, 20260.080.090.070.080.08-1.23%380,451
Jan 30, 20260.080.090.080.080.081.25%225,861
Jan 29, 20260.080.090.080.080.08-121,922
Jan 28, 20260.080.100.080.080.083.76%347,223
Jan 27, 20260.080.090.080.080.08-14.33%497,134
Jan 26, 20260.090.100.070.090.0923.29%694,905
Jan 23, 20260.070.100.070.070.07-23.16%532,054
Jan 22, 20260.080.100.070.100.1026.67%262,858
Jan 21, 20260.080.100.070.080.08-6.25%261,024
Jan 20, 20260.080.090.070.080.08-1.23%629,435
Jan 16, 20260.080.100.080.080.08-5.81%81,500
Jan 15, 20260.080.090.080.090.09-1.15%273,007
Jan 14, 20260.100.100.080.090.09-126,291
Jan 13, 20260.090.100.090.090.09-3.33%100,589
Jan 12, 20260.110.110.080.090.09-7.69%226,427
Jan 9, 20260.090.110.080.100.108.33%331,120
Jan 8, 20260.110.110.090.090.093.45%144,450
Jan 7, 20260.090.110.090.090.09-3.44%147,910
Jan 6, 20260.100.100.090.090.09-9.90%44,022
Jan 5, 20260.100.110.080.100.1011.61%111,881
Jan 2, 20260.100.110.080.090.09-10.40%383,929
Dec 31, 20250.100.110.080.100.1025.00%672,568
Dec 30, 20250.090.100.080.080.08-16.67%203,450
Dec 29, 20250.110.120.080.100.10-4.00%644,773
Dec 26, 20250.090.110.070.100.1011.11%703,250
Dec 24, 20250.090.090.080.090.09-208,529
Dec 23, 20250.090.090.080.090.0920.00%408,806
Dec 22, 20250.070.090.070.080.0810.29%280,201
Dec 19, 20250.080.090.070.070.07-15.00%89,999
Dec 18, 20250.080.080.070.080.088.84%124,803
Dec 17, 20250.080.080.070.070.07-8.13%296,018
Dec 16, 20250.070.080.060.080.0822.89%41,429
Dec 15, 20250.080.090.060.070.07-21.09%122,768
Dec 12, 20250.080.090.060.080.0810.00%749,654
Dec 11, 20250.060.080.060.080.087.14%159,575
Dec 10, 20250.070.080.070.070.07-7.89%191,140
Dec 9, 20250.080.080.060.080.0812.59%271,432
Dec 8, 20250.060.080.060.070.073.21%114,786
Dec 5, 20250.060.070.060.070.07-0.15%47,417
Dec 4, 20250.060.070.060.070.07-6.43%97,026
Dec 3, 20250.070.070.070.070.070.86%71,905
Dec 2, 20250.070.070.070.070.072.21%49,170
Dec 1, 20250.070.070.060.070.074.46%344,500