Skip to main content
logo
Silver Hammer Mining Corp. (HAMRF)
OTCMKTS · Delayed Price · Currency is USD
0.0779
-0.0020 (-2.50%)
Mar 11, 2026, 4:00 PM EST

Silver Hammer Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20260.070.080.070.080.08-2.50%147,395
Mar 10, 20260.070.080.070.080.085.13%432,399
Mar 9, 20260.080.080.070.080.087.04%303,745
Mar 6, 20260.070.080.070.070.07-5.33%173,788
Mar 5, 20260.070.080.070.080.08-9.09%368,749
Mar 4, 20260.080.080.070.080.0810.00%276,560
Mar 3, 20260.080.090.070.080.08-6.25%900,171
Mar 2, 20260.070.080.070.080.0813.48%606,500
Feb 27, 20260.080.080.070.070.07-4.73%66,137
Feb 26, 20260.080.080.070.070.07-561,450
Feb 25, 20260.080.080.070.070.07-0.13%326,089
Feb 24, 20260.070.080.070.070.07-7.38%492,565
Feb 23, 20260.080.080.080.080.0814.29%568,747
Feb 20, 20260.080.090.070.070.07-20.45%663,500
Feb 19, 20260.080.100.080.090.091.15%182,950
Feb 18, 20260.080.090.070.090.0924.29%1,156,604
Feb 17, 20260.090.090.070.070.07-1.41%104,073
Feb 13, 20260.080.090.070.070.071.43%85,898
Feb 12, 20260.080.080.070.070.07-18.60%146,700
Feb 11, 20260.080.090.070.090.0916.22%67,024
Feb 10, 20260.080.090.070.070.07-3.90%137,864
Feb 9, 20260.080.090.070.080.084.05%214,932
Feb 6, 20260.070.090.070.070.071.37%69,050
Feb 5, 20260.080.080.070.070.07-3.31%789,151
Feb 4, 20260.080.090.080.080.08-5.63%238,478
Feb 3, 20260.080.090.070.080.08-237,863
Feb 2, 20260.080.090.070.080.08-1.23%380,451
Jan 30, 20260.080.090.080.080.081.25%225,861
Jan 29, 20260.080.090.080.080.08-121,922
Jan 28, 20260.080.100.080.080.083.76%347,223
Jan 27, 20260.080.090.080.080.08-14.33%497,134
Jan 26, 20260.090.100.070.090.0923.29%694,905
Jan 23, 20260.070.100.070.070.07-23.16%532,054
Jan 22, 20260.080.100.070.100.1026.67%262,858
Jan 21, 20260.080.100.070.080.08-6.25%261,024
Jan 20, 20260.080.090.070.080.08-1.23%629,435
Jan 16, 20260.080.100.080.080.08-5.81%81,500
Jan 15, 20260.080.090.080.090.09-1.15%273,007
Jan 14, 20260.100.100.080.090.09-126,291
Jan 13, 20260.090.100.090.090.09-3.33%100,589
Jan 12, 20260.110.110.080.090.09-7.69%226,427
Jan 9, 20260.090.110.080.100.108.33%331,120
Jan 8, 20260.110.110.090.090.093.45%144,450
Jan 7, 20260.090.110.090.090.09-3.44%147,910
Jan 6, 20260.100.100.090.090.09-9.90%44,022
Jan 5, 20260.100.110.080.100.1011.61%111,881
Jan 2, 20260.100.110.080.090.09-10.40%383,929
Dec 31, 20250.100.110.080.100.1025.00%672,568
Dec 30, 20250.090.100.080.080.08-16.67%203,450
Dec 29, 20250.110.120.080.100.10-4.00%644,773