Skip to main content
/
Silver Hammer Mining Corp. (HAMRF)
OTCMKTS · Delayed Price · Currency is USD
0.0540
+0.0080 (17.39%)
May 13, 2025, 4:00 PM EDT

Silver Hammer Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20250.030.050.030.050.05-12,125
May 13, 20250.050.050.050.050.05-12,125
May 12, 20250.030.050.030.050.05-5.26%13,000
May 9, 20250.060.060.060.060.06--
May 8, 20250.040.060.040.060.0642.50%74,050
May 7, 20250.030.050.030.040.04-28.57%62,300
May 6, 20250.040.060.040.060.06-3.45%64,600
May 5, 20250.040.060.040.060.060.87%39,015
May 2, 20250.040.060.040.060.06-140,008
May 1, 20250.040.060.040.060.06-28,150
Apr 30, 20250.050.060.040.060.0625.00%55,575
Apr 29, 20250.040.060.040.050.05-33.33%115,400
Apr 28, 20250.040.070.040.070.0718.97%185,750
Apr 25, 20250.040.060.040.060.06-1.69%28,000
Apr 24, 20250.050.060.050.060.06-9,000
Apr 23, 20250.050.060.040.060.06-10,401
Apr 22, 20250.060.060.060.060.0613.46%239
Apr 21, 20250.050.050.050.050.053.05%1,000
Apr 17, 20250.050.050.050.050.05-2.96%1,000
Apr 16, 20250.050.070.050.050.05-24.64%175,930
Apr 15, 20250.070.070.050.070.07-21,860
Apr 14, 20250.040.070.040.070.071.47%37,125
Apr 11, 20250.060.070.050.070.0723.64%53,400
Apr 10, 20250.050.070.050.060.0610.00%116,500
Apr 9, 20250.060.060.050.050.05-0.40%25,450
Apr 8, 20250.050.050.050.050.05-9.55%11,000
Apr 7, 20250.050.060.050.060.0625.57%25,500
Apr 4, 20250.030.050.030.040.04-26.33%41,507
Apr 3, 20250.070.070.060.060.06-14.29%137,000
Apr 2, 20250.070.070.070.070.0716.67%6,000
Apr 1, 20250.070.070.060.060.06-14.29%136,923
Mar 31, 20250.070.070.040.070.077.69%571,273
Mar 28, 20250.040.070.040.070.07-17,301
Mar 27, 20250.060.070.040.070.0710.17%40,341
Mar 26, 20250.050.070.050.060.06-9.23%13,346
Mar 25, 20250.040.070.040.070.07-6.74%33,520
Mar 24, 20250.050.080.050.070.071.01%54,900
Mar 21, 20250.050.080.050.070.07-8.00%10,350
Mar 20, 20250.060.080.050.080.08-3.85%15,500
Mar 19, 20250.050.080.050.080.08-2.50%98,279
Mar 18, 20250.060.080.060.080.0833.33%64,803
Mar 17, 20250.070.080.060.060.06-25.00%166,828
Mar 14, 20250.060.080.050.080.08-4.76%229,654
Mar 13, 20250.050.090.050.080.08-1.18%82,550
Mar 12, 20250.090.090.050.090.09-13.27%5,686
Mar 11, 20250.050.100.050.100.10-4,340
Mar 10, 20250.060.100.050.100.10-1.80%89,351
Mar 7, 20250.050.100.050.100.10-41,400
Mar 6, 20250.050.100.050.100.10-0.10%32,855
Mar 5, 20250.100.100.100.100.1053.22%2,250