Skip to main content
Harleysville Financial Corporation (HARL)
OTCMKTS · Delayed Price · Currency is USD
23.50
0.00 (0.00%)
Feb 21, 2025, 10:33 AM EST

Harleysville Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202523.5023.5023.5023.5023.50-519
Feb 20, 202523.0323.5023.0123.5023.502.17%2,115
Feb 19, 202522.9923.0022.9923.0023.002.22%955
Feb 18, 202523.7523.7522.4522.5022.502.23%908
Feb 14, 202522.0122.0122.0122.0122.010.05%2,664
Feb 13, 202522.0022.0022.0022.0022.00--
Feb 12, 202522.0022.0022.0022.0022.00--
Feb 11, 202523.0023.0022.0022.0022.00-4,301
Feb 10, 202522.0022.0022.0022.0022.00--
Feb 7, 202522.1822.1822.0022.0022.00-2.65%1,621
Feb 6, 202523.3023.3022.6022.6022.600.58%579
Feb 5, 202522.4722.4722.4722.4722.47-2.30%223
Feb 4, 202523.0023.0023.0023.0022.67-38
Feb 3, 202523.0023.0023.0023.0022.673.09%152
Jan 31, 202522.3122.3122.3122.3121.99-1.37%452
Jan 30, 202522.6222.6222.6222.6222.29-27
Jan 29, 202522.4822.6222.4822.6222.291.41%967
Jan 28, 202522.3122.3122.3122.3121.98-40
Jan 27, 202522.2522.3122.2522.3121.98-0.87%446
Jan 24, 202522.1022.5022.1022.5022.171.81%501
Jan 23, 202522.1122.4622.1022.1021.78-1.60%600
Jan 22, 202522.1222.4622.1222.4622.141.63%2,259
Jan 21, 202522.1022.1022.1022.1021.78-0.09%405
Jan 17, 202522.1222.1222.1222.1221.80--
Jan 16, 202522.1222.1222.1222.1221.800.09%125
Jan 15, 202522.1022.1022.1022.1021.78-0.05%683
Jan 14, 202522.1122.1122.1122.1121.79-192
Jan 13, 202522.1022.1122.1022.1121.790.05%2,056
Jan 10, 202522.2122.2122.0422.1021.78-0.14%1,550
Jan 8, 202522.1322.1322.1322.1321.81-1.38%269
Jan 7, 202522.4422.4422.4422.4422.12--
Jan 6, 202522.4422.4422.4422.4422.12-62
Jan 3, 202522.2522.5022.2522.4422.121.08%4,211
Jan 2, 202522.2022.2022.2022.2021.88--
Dec 31, 202422.2022.2022.2022.2021.88--
Dec 30, 202422.2022.2022.2022.2021.88--
Dec 27, 202422.2022.2022.2022.2021.88-9
Dec 26, 202422.2022.2022.2022.2021.88--
Dec 24, 202422.2022.2022.2022.2021.88-34
Dec 23, 202422.4922.4922.1022.2021.880.23%8,222
Dec 20, 202422.1522.1522.1522.1521.830.02%300
Dec 19, 202422.0722.1522.0722.1521.82-1.36%2,468
Dec 18, 202422.1022.4522.0022.4522.131.91%2,728
Dec 17, 202422.0322.0322.0322.0321.71-3,101
Dec 16, 202422.0322.0322.0322.0321.710.14%618
Dec 13, 202422.0522.0522.0022.0021.68-0.27%3,647
Dec 12, 202422.0622.0622.0622.0621.74-0.18%380
Dec 11, 202422.1022.1022.1022.1021.78-7
Dec 10, 202422.0522.1022.0522.1021.78-0.67%1,101
Dec 9, 202422.1022.2522.0022.2521.93-0.89%3,164
Dec 6, 202422.1522.4522.1222.4522.131.95%1,307
Dec 5, 202422.2022.2022.0222.0221.70-2.05%1,123
Dec 4, 202422.4822.4822.4822.4822.16-51
Dec 3, 202422.4822.4822.4822.4822.16--
Dec 2, 202422.4822.4822.4822.4822.16-44
Nov 29, 202422.4822.4822.4822.4822.161.72%400
Nov 27, 202422.1022.1422.1022.1021.78-1,700
Nov 26, 202422.1022.1022.1022.1021.78-250
Nov 25, 202422.1022.1222.1022.1021.78-0.67%2,162
Nov 22, 202422.6522.6522.1022.2521.93-3.26%3,695
Nov 21, 202423.0023.0023.0023.0022.67-1
Nov 20, 202423.2523.2523.0023.0022.67-2.13%1,900
Nov 19, 202423.5023.5023.5023.5023.16-595
Nov 18, 202423.0023.5023.0023.5023.16-1,223
Nov 15, 202423.5023.5023.5023.5023.16-12
Nov 14, 202423.5023.5023.5023.5023.162.17%4,678
Nov 13, 202422.6023.0022.6023.0022.672.22%4,121
Nov 12, 202423.0023.0022.5022.5022.17-0.13%1,970
Nov 11, 202422.5322.5322.5322.5322.20-60
Nov 8, 202422.5322.5322.5322.5322.200.13%300
Nov 7, 202422.4822.5022.4822.5022.170.36%1,250
Nov 6, 202422.0022.4222.0022.4222.102.84%840
Nov 5, 202421.8022.0021.8021.8021.48-0.91%4,398
Nov 4, 202422.4822.4822.0022.0021.68-410
Nov 1, 202422.0022.0022.0022.0021.68--
Oct 31, 202422.0022.0022.0022.0021.68-91
Oct 30, 202422.0022.0022.0022.0021.68-0.88%400
Oct 29, 202422.2022.2022.2022.2021.57-10
Oct 28, 202422.2022.2022.2022.2021.57-60
Oct 25, 202422.2022.2022.2022.2021.57-27
Oct 24, 202422.2022.2022.2022.2021.570.20%200
Oct 23, 202422.1522.1522.1522.1521.53-1
Oct 22, 202422.1022.2022.1022.1521.530.23%874
Oct 21, 202422.1122.1122.1022.1021.48-1,148
Oct 18, 202422.1022.1022.0922.1021.48-1,350
Oct 17, 202422.1022.1022.1022.1021.48-400
Oct 16, 202422.1022.1022.1022.1021.48-1.73%455
Oct 15, 202422.4922.4922.4922.4921.861.90%109
Oct 14, 202422.2522.2522.0622.0721.450.27%812
Oct 11, 202422.0122.0122.0122.0121.39--
Oct 10, 202422.0122.0122.0122.0121.39-100
Oct 9, 202422.0122.0122.0122.0121.39-2.18%350
Oct 8, 202422.2522.5022.2522.5021.872.23%533
Oct 7, 202422.0122.0122.0122.0121.39-2.49%400
Oct 4, 202422.5022.5722.5022.5721.940.32%634
Oct 3, 202422.4922.5022.4922.5021.872.27%600
Oct 2, 202422.0022.0022.0022.0021.38-8
Oct 1, 202422.0022.0022.0022.0021.38-1,106
Sep 30, 202422.0522.0522.0022.0021.38-991
Sep 27, 202422.5022.5022.0022.0021.38-2.22%2,021