Harleysville Financial Corporation (HARL)
OTCMKTS · Delayed Price · Currency is USD
24.01
0.00 (0.00%)
Sep 14, 2025, 8:00 PM EDT
Harleysville Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - | - |
| Sep 11, 2025 | 24.05 | 24.05 | 24.01 | 24.01 | 24.01 | - | 300 |
| Sep 10, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | - | 90 |
| Sep 9, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.60% | 120 |
| Sep 8, 2025 | 24.39 | 24.40 | 24.39 | 24.40 | 24.40 | 1.62% | 1,086 |
| Sep 5, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.04% | 141 |
| Sep 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.79% | 500 |
| Sep 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - | 30 |
| Sep 2, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - | 30 |
| Aug 29, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - | - |
| Aug 28, 2025 | 23.80 | 23.81 | 23.80 | 23.81 | 23.81 | 0.05% | 2,000 |
| Aug 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 299 |
| Aug 26, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Aug 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.86% | 1,373 |
| Aug 22, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.21% | 157 |
| Aug 21, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - | - |
| Aug 20, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 1.25% | 145 |
| Aug 19, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 4 |
| Aug 18, 2025 | 23.98 | 24.00 | 23.75 | 24.00 | 24.00 | 0.08% | 968 |
| Aug 15, 2025 | 24.00 | 24.00 | 23.56 | 23.98 | 23.98 | -0.85% | 1,800 |
| Aug 14, 2025 | 24.06 | 24.19 | 24.00 | 24.19 | 24.19 | 0.73% | 1,853 |
| Aug 13, 2025 | 24.00 | 24.15 | 24.00 | 24.01 | 24.01 | 0.49% | 11,005 |
| Aug 12, 2025 | 23.95 | 23.98 | 23.80 | 23.89 | 23.89 | 1.52% | 3,688 |
| Aug 11, 2025 | 23.54 | 23.54 | 23.50 | 23.54 | 23.54 | -0.91% | 997 |
| Aug 8, 2025 | 23.58 | 23.79 | 23.58 | 23.75 | 23.75 | 0.76% | 1,521 |
| Aug 7, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | - | - |
| Aug 6, 2025 | 23.58 | 23.82 | 23.55 | 23.57 | 23.57 | -0.42% | 1,475 |
| Aug 5, 2025 | 23.50 | 23.67 | 23.50 | 23.67 | 23.67 | 0.72% | 1,643 |
| Aug 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 86 |
| Aug 1, 2025 | 23.52 | 23.56 | 23.50 | 23.50 | 23.50 | -1.47% | 1,000 |
| Jul 31, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.10% | 200 |
| Jul 30, 2025 | 23.99 | 23.99 | 23.59 | 23.59 | 23.59 | -1.71% | 452 |
| Jul 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.67 | - | 200 |
| Jul 28, 2025 | 24.00 | 24.00 | 23.90 | 24.00 | 23.67 | - | 1,846 |
| Jul 25, 2025 | 23.90 | 24.00 | 23.40 | 24.00 | 23.67 | 0.97% | 5,644 |
| Jul 24, 2025 | 23.58 | 23.77 | 23.51 | 23.77 | 23.44 | 0.08% | 1,258 |
| Jul 23, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.42 | - | - |
| Jul 22, 2025 | 23.72 | 23.75 | 23.72 | 23.75 | 23.42 | 3.17% | 1,705 |
| Jul 21, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 22.70 | - | 80 |
| Jul 18, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 22.70 | - | 10 |
| Jul 17, 2025 | 23.00 | 23.03 | 23.00 | 23.02 | 22.70 | -2.04% | 663 |
| Jul 16, 2025 | 23.63 | 23.63 | 23.00 | 23.50 | 23.18 | 3.75% | 1,703 |
| Jul 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.34 | - | - |
| Jul 14, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.34 | - | - |
| Jul 11, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.34 | - | 11 |
| Jul 10, 2025 | 22.55 | 22.65 | 22.55 | 22.65 | 22.34 | 0.51% | 600 |
| Jul 9, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.22 | 0.11% | 301 |
| Jul 8, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.20 | - | 4 |
| Jul 7, 2025 | 22.49 | 22.51 | 22.49 | 22.51 | 22.20 | 0.05% | 909 |
| Jul 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.19 | 0.51% | 100 |