Harleysville Financial Corporation (HARL)
OTCMKTS · Delayed Price · Currency is USD
21.75
0.00 (0.00%)
May 5, 2025, 2:54 PM EDT

Harleysville Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202522.2522.2521.7521.7521.75-851
May 2, 202521.7521.7521.7521.7521.75--
May 1, 202521.7521.7521.7521.7521.75-851
Apr 30, 202521.7521.7521.7521.7521.75-1.36%194
Apr 29, 202522.0522.0522.0522.0521.72--
Apr 28, 202522.0522.0522.0522.0521.72-5
Apr 25, 202522.0822.0822.0522.0521.72-0.68%1,104
Apr 24, 202522.1522.2022.1522.2021.870.17%1,350
Apr 23, 202522.2022.2022.1622.1621.830.51%822
Apr 22, 202522.0522.2022.0522.0521.72-2,525
Apr 21, 202522.0922.2022.0522.0521.72-0.68%4,895
Apr 17, 202522.2022.2022.2022.2021.87-0.22%115
Apr 16, 202522.0522.2522.0122.2521.920.04%4,880
Apr 15, 202522.0322.2422.0322.2421.911.78%293
Apr 14, 202521.8521.8521.8521.8521.52-1
Apr 11, 202521.8521.8521.8521.8521.52-1.75%180
Apr 10, 202522.2422.2422.2422.2421.91--
Apr 9, 202522.0022.2422.0022.2421.912.02%23,046
Apr 8, 202522.0322.0321.8021.8021.47-1.36%2,902
Apr 7, 202522.0722.1022.0722.1021.770.14%3,126
Apr 4, 202522.2422.2422.0722.0721.74-0.41%800
Apr 3, 202522.0922.1722.0922.1621.830.45%3,226
Apr 2, 202522.0622.0622.0622.0621.73-14
Apr 1, 202522.0622.1022.0622.0621.73-3,133
Mar 31, 202522.0822.0822.0622.0621.73-1,106
Mar 28, 202522.2322.2322.0622.0621.73-0.85%3,375
Mar 27, 202522.0522.2522.0522.2521.92-0.04%1,891
Mar 26, 202522.0522.2622.0522.2621.930.95%4,100
Mar 25, 202523.0023.5022.0522.0521.72-0.68%4,433
Mar 24, 202522.2022.2022.2022.2021.870.45%129
Mar 21, 202522.1522.1522.1022.1021.770.23%7,882
Mar 20, 202522.0522.0522.0522.0521.72--
Mar 19, 202522.4022.4022.0322.0521.72-0.68%4,116
Mar 18, 202522.2522.2522.2022.2021.87-1.29%887
Mar 17, 202522.4922.4922.4922.4922.151.31%200
Mar 14, 202522.2022.2022.2022.2021.87-105
Mar 13, 202522.2022.2022.2022.2021.87--
Mar 12, 202522.2022.2022.2022.2021.87--
Mar 11, 202522.2022.2822.2022.2021.87-11,800
Mar 10, 202522.0522.5022.0522.2021.87-2,861
Mar 7, 202522.2022.2022.2022.2021.87--
Mar 6, 202522.2022.2022.2022.2021.87--
Mar 5, 202522.2022.2022.2022.2021.87-65
Mar 4, 202522.4922.4922.0522.2021.87-0.23%18,566
Mar 3, 202522.2222.2522.2222.2521.920.19%1,000
Feb 28, 202522.3522.3522.2122.2121.880.32%1,100
Feb 27, 202522.1422.1422.1422.1421.81-3.74%600
Feb 26, 202523.0023.0023.0023.0022.66-4.17%814
Feb 25, 202523.6924.0023.5324.0023.642.08%7,937
Feb 24, 202523.5023.5623.5023.5123.160.04%1,623