Harleysville Financial Corporation (HARL)
OTCMKTS · Delayed Price · Currency is USD
25.10
0.00 (0.00%)
Dec 29, 2025, 9:30 AM EST
Harleysville Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% | 166 |
| Dec 23, 2025 | 25.10 | 25.10 | 25.00 | 25.00 | 25.00 | -0.28% | 798 |
| Dec 22, 2025 | 25.10 | 25.10 | 25.07 | 25.07 | 25.07 | 0.28% | 1,225 |
| Dec 18, 2025 | 25.15 | 25.15 | 25.00 | 25.00 | 25.00 | -0.45% | 1,174 |
| Dec 17, 2025 | 25.15 | 25.15 | 25.09 | 25.11 | 25.11 | 0.34% | 2,604 |
| Dec 16, 2025 | 25.50 | 25.50 | 25.03 | 25.03 | 25.03 | - | 1,504 |
| Dec 15, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.46% | 201 |
| Dec 12, 2025 | 25.40 | 25.50 | 25.40 | 25.40 | 25.40 | 1.60% | 600 |
| Dec 11, 2025 | 25.00 | 25.07 | 25.00 | 25.00 | 25.00 | -0.99% | 2,948 |
| Dec 10, 2025 | 25.19 | 25.25 | 25.19 | 25.25 | 25.25 | 1.00% | 2,305 |
| Dec 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.07% | 242 |
| Dec 8, 2025 | 25.00 | 25.02 | 25.00 | 25.02 | 25.02 | 0.07% | 1,540 |
| Dec 4, 2025 | 24.81 | 25.00 | 24.81 | 25.00 | 25.00 | 0.37% | 1,702 |
| Dec 3, 2025 | 24.90 | 24.95 | 24.90 | 24.91 | 24.91 | 0.03% | 8,695 |
| Dec 2, 2025 | 24.36 | 24.90 | 24.36 | 24.90 | 24.90 | 0.08% | 1,630 |
| Dec 1, 2025 | 24.35 | 24.88 | 24.35 | 24.88 | 24.88 | 2.18% | 890 |
| Nov 26, 2025 | 24.37 | 24.38 | 24.35 | 24.35 | 24.35 | -0.20% | 1,157 |
| Nov 21, 2025 | 24.43 | 24.43 | 24.40 | 24.40 | 24.40 | 0.41% | 1,070 |
| Nov 20, 2025 | 24.88 | 24.88 | 24.30 | 24.30 | 24.30 | -2.33% | 3,598 |
| Nov 19, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.36% | 400 |
| Nov 18, 2025 | 24.61 | 24.97 | 24.61 | 24.97 | 24.97 | 1.92% | 1,203 |
| Nov 17, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.81% | 1,001 |
| Nov 14, 2025 | 25.00 | 25.25 | 24.70 | 24.70 | 24.70 | -0.46% | 6,720 |
| Nov 13, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.67% | 102 |
| Nov 12, 2025 | 24.60 | 24.82 | 24.60 | 24.65 | 24.65 | 1.40% | 3,275 |
| Nov 11, 2025 | 24.34 | 24.34 | 24.20 | 24.31 | 24.31 | 0.04% | 4,447 |
| Nov 10, 2025 | 24.26 | 24.30 | 24.25 | 24.30 | 24.30 | 0.21% | 1,356 |
| Nov 7, 2025 | 24.30 | 24.32 | 24.25 | 24.25 | 24.25 | -1.34% | 5,151 |
| Nov 6, 2025 | 24.40 | 24.58 | 24.40 | 24.58 | 24.58 | - | 400 |
| Oct 31, 2025 | 24.40 | 24.58 | 24.40 | 24.58 | 24.58 | -1.10% | 1,000 |
| Oct 28, 2025 | 24.92 | 25.00 | 24.85 | 24.85 | 24.52 | -0.47% | 1,488 |
| Oct 27, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.64 | 1.92% | 168 |
| Oct 21, 2025 | 24.50 | 24.50 | 24.46 | 24.50 | 24.17 | -1.21% | 1,114 |
| Oct 16, 2025 | 24.65 | 24.99 | 24.06 | 24.80 | 24.47 | 1.22% | 3,921 |
| Oct 15, 2025 | 24.49 | 24.50 | 24.49 | 24.50 | 24.17 | - | 1,203 |
| Oct 13, 2025 | 24.50 | 24.50 | 24.40 | 24.50 | 24.17 | 0.20% | 1,891 |
| Oct 10, 2025 | 24.41 | 24.45 | 24.30 | 24.45 | 24.13 | 0.62% | 2,700 |
| Oct 8, 2025 | 24.45 | 24.46 | 24.30 | 24.30 | 23.98 | -0.57% | 4,750 |
| Oct 7, 2025 | 24.40 | 24.45 | 24.40 | 24.44 | 24.12 | 0.58% | 2,355 |
| Oct 6, 2025 | 24.31 | 24.32 | 24.30 | 24.30 | 23.98 | -0.82% | 1,001 |
| Oct 2, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.17 | 0.08% | 500 |
| Oct 1, 2025 | 24.42 | 24.48 | 24.42 | 24.48 | 24.15 | 0.66% | 409 |
| Sep 30, 2025 | 24.44 | 24.48 | 24.32 | 24.32 | 24.00 | -0.53% | 601 |
| Sep 29, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.13 | 0.62% | 100 |
| Sep 26, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 23.98 | -0.61% | 166 |
| Sep 25, 2025 | 24.50 | 24.50 | 24.31 | 24.45 | 24.13 | 0.41% | 806 |
| Sep 24, 2025 | 24.31 | 24.35 | 24.30 | 24.35 | 24.03 | 0.12% | 1,780 |
| Sep 23, 2025 | 24.50 | 24.50 | 24.32 | 24.32 | 24.00 | - | 3,784 |
| Sep 19, 2025 | 24.50 | 24.50 | 24.32 | 24.32 | 24.00 | 0.29% | 300 |
| Sep 18, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 23.93 | -0.41% | 400 |