Hawthorn Resources Limited (HAWWF)
OTCMKTS · Delayed Price · Currency is USD
0.0760
-0.0340 (-30.91%)
At close: Feb 5, 2026
HAWWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -30.91% | 1,000 |
| Jan 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 83.33% | 2,000 |
| Sep 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00% | 6,666 |
| Sep 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -66.67% | 36,000 |