Skip to main content
logo
Hayasa Metals Inc. (HAYAF)
OTCMKTS · Delayed Price · Currency is USD
0.0942
+0.0028 (3.07%)
Jul 11, 2025, 4:00 PM EDT

Hayasa Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.090.090.090.090.09--
Jul 14, 20250.090.090.090.090.09-2.98%5,000
Jul 11, 20250.090.100.090.090.093.07%310,000
Jul 10, 20250.090.090.090.090.09-3.79%17,250
Jul 9, 20250.090.100.090.100.10-76,000
Jul 8, 20250.100.100.100.100.10-4.52%89,500
Jul 7, 20250.100.100.100.100.10--
Jul 3, 20250.100.100.100.100.100.61%30,200
Jul 2, 20250.100.100.100.100.10-4.34%83,000
Jul 1, 20250.100.110.100.100.104.33%62,252
Jun 30, 20250.090.100.090.100.104.04%44,960
Jun 27, 20250.100.100.100.100.10-2.41%117,020
Jun 26, 20250.100.110.100.100.107.24%362,000
Jun 25, 20250.090.090.090.090.09-0.21%10,000
Jun 24, 20250.090.090.090.090.096.05%20,000
Jun 23, 20250.100.100.090.090.09-7.21%83,721
Jun 20, 20250.090.090.090.090.09-37
Jun 18, 20250.100.100.090.090.09-6.10%111,283
Jun 17, 20250.100.100.100.100.10-2.01%186,630
Jun 16, 20250.090.100.090.100.1012.19%153,660
Jun 13, 20250.090.090.090.090.093.23%5,000
Jun 12, 20250.080.090.080.090.0918.97%61,000
Jun 11, 20250.070.070.070.070.07--
Jun 10, 20250.070.070.070.070.07-4.94%25,000
Jun 9, 20250.080.080.080.080.08--
Jun 6, 20250.080.080.080.080.08--
Jun 5, 20250.080.080.080.080.0816.87%24,500
Jun 4, 20250.070.070.070.070.0717.25%119,000
Jun 3, 20250.060.060.060.060.069.61%1,000
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.05--
May 28, 20250.050.050.050.050.05--
May 27, 20250.050.050.050.050.05--
May 23, 20250.050.050.050.050.05--
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.050.050.05-4.66%78,666
May 20, 20250.050.050.050.050.05--
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05--
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05-0.56%45,000
May 9, 20250.050.050.050.050.05-3.91%45,000
May 8, 20250.060.060.060.060.06--
May 7, 20250.060.060.060.060.06--
May 6, 20250.060.060.060.060.06-1.58%10,000
May 5, 20250.060.060.060.060.06--
May 2, 20250.060.060.060.060.06-4.44%18,201