Skip to main content
Hayasa Metals Inc. (HAYAF)
OTCMKTS · Delayed Price · Currency is USD
0.134
0.00 (0.00%)
Nov 15, 2024, 4:00 PM EST

Hayasa Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 15, 20240.130.130.130.130.13--
Nov 14, 20240.140.140.130.130.13-27.71%9,000
Nov 13, 20240.140.190.140.190.19-0.91%9,030
Nov 12, 20240.190.190.190.190.1925.88%530
Nov 11, 20240.120.150.120.150.1535.90%26,000
Nov 8, 20240.110.110.110.110.11--
Nov 7, 20240.110.110.110.110.11--
Nov 6, 20240.110.110.110.110.11--
Nov 5, 20240.110.110.110.110.11--
Nov 4, 20240.110.110.110.110.11--
Nov 1, 20240.110.110.110.110.11-1.18%5,000
Oct 31, 20240.110.110.110.110.115.34%5,000
Oct 30, 20240.100.100.100.100.10-16.68%22,500
Oct 29, 20240.120.130.120.130.1311.42%25,167
Oct 28, 20240.090.110.090.110.1122.47%43,779
Oct 25, 20240.090.090.090.090.09--
Oct 24, 20240.090.090.090.090.09--
Oct 23, 20240.090.090.090.090.092.52%2,550
Oct 22, 20240.090.090.090.090.097.66%13,000
Oct 21, 20240.080.080.080.080.08--
Oct 18, 20240.080.080.080.080.08--
Oct 17, 20240.080.080.080.080.08--
Oct 16, 20240.080.080.080.080.08--
Oct 15, 20240.080.080.080.080.08-5.96%5,000
Oct 14, 20240.090.090.090.090.09--
Oct 11, 20240.090.090.090.090.09--
Oct 10, 20240.090.090.090.090.09-7.20%2,000
Oct 9, 20240.080.100.080.100.1013.91%175,400
Oct 8, 20240.080.080.080.080.08--
Oct 7, 20240.080.080.080.080.08--
Oct 4, 20240.080.080.080.080.08-18.98%5,000
Oct 3, 20240.100.100.100.100.10--
Oct 2, 20240.080.100.080.100.1037.48%2,050
Oct 1, 20240.080.080.080.080.08--
Sep 30, 20240.080.080.080.080.08--
Sep 27, 20240.080.080.080.080.08--
Sep 26, 20240.080.080.080.080.08--
Sep 25, 20240.080.080.080.080.08-14.69%11,500
Sep 24, 20240.090.090.090.090.0910.35%55,000
Sep 23, 20240.080.080.080.080.08--
Sep 20, 20240.080.080.080.080.08-19.80%2,000
Sep 19, 20240.100.100.100.100.10--
Sep 18, 20240.100.100.100.100.10--
Sep 17, 20240.100.100.100.100.10--
Sep 16, 20240.100.100.100.100.10--
Sep 13, 20240.100.100.100.100.10--
Sep 12, 20240.100.100.100.100.105.03%1,000
Sep 11, 20240.100.100.100.100.10--
Sep 10, 20240.100.100.100.100.10--
Sep 9, 20240.100.100.100.100.10--
Sep 6, 20240.100.100.100.100.10--
Sep 5, 20240.100.100.100.100.10--
Sep 4, 20240.100.100.100.100.10--
Sep 3, 20240.100.100.100.100.10--
Aug 30, 20240.100.100.100.100.10-17.92%3,249
Aug 29, 20240.120.120.120.120.12--
Aug 28, 20240.120.120.120.120.12--
Aug 27, 20240.120.120.120.120.1212.84%1,000
Aug 26, 20240.090.100.090.100.1025.37%24,000
Aug 23, 20240.080.080.080.080.08--
Aug 22, 20240.090.090.080.080.088.47%52,800
Aug 21, 20240.080.080.080.080.08-5.50%4,000
Aug 20, 20240.080.080.080.080.08-5,000
Aug 19, 20240.080.080.080.080.08-10.91%5,000
Aug 16, 20240.090.090.090.090.09--
Aug 15, 20240.090.090.090.090.09--
Aug 14, 20240.090.090.090.090.09--
Aug 13, 20240.090.090.090.090.09--
Aug 12, 20240.090.090.090.090.09-27,500
Aug 9, 20240.090.090.090.090.09--
Aug 8, 20240.090.090.090.090.09-9.38%22,000
Aug 7, 20240.100.100.100.100.10--
Aug 6, 20240.100.100.100.100.10--
Aug 5, 20240.100.100.100.100.10--
Aug 2, 20240.100.100.100.100.1019.40%2,000
Aug 1, 20240.080.080.080.080.08--
Jul 31, 20240.080.080.080.080.08-17.00%100
Jul 30, 20240.100.100.100.100.10--
Jul 29, 20240.100.100.100.100.10--
Jul 26, 20240.090.100.090.100.1013.25%42,000
Jul 25, 20240.090.090.090.090.09-0.79%54,213
Jul 24, 20240.110.110.090.090.0915.58%33,000
Jul 23, 20240.080.080.080.080.08-38,000
Jul 22, 20240.080.080.080.080.080.92%12,000
Jul 19, 20240.080.080.080.080.08--
Jul 18, 20240.080.080.080.080.08--
Jul 17, 20240.080.080.080.080.08--
Jul 16, 20240.080.080.080.080.08--
Jul 15, 20240.070.080.070.080.082.14%27,000
Jul 12, 20240.070.070.070.070.07--
Jul 11, 20240.070.070.070.070.07-18.72%50,000
Jul 10, 20240.100.100.090.090.0911.94%51,000
Jul 9, 20240.080.080.080.080.08-6.60%7,000
Jul 8, 20240.090.090.090.090.09--
Jul 5, 20240.090.090.090.090.099.46%20,000
Jul 3, 20240.080.080.080.080.08--
Jul 2, 20240.080.080.080.080.08--
Jul 1, 20240.080.080.080.080.0843.39%250
Jun 28, 20240.060.060.060.060.06--
Jun 27, 20240.060.060.060.060.06--