Skip to main content
Hayasa Metals Inc. (HAYAF)
OTCMKTS · Delayed Price · Currency is USD
0.0898
+0.0028 (3.23%)
At close: Jun 13, 2025

Hayasa Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.090.090.090.090.093.23%5,000
Jun 12, 20250.080.090.080.090.0918.97%61,000
Jun 11, 20250.070.070.070.070.07--
Jun 10, 20250.070.070.070.070.07-4.94%25,000
Jun 9, 20250.080.080.080.080.08--
Jun 6, 20250.080.080.080.080.08--
Jun 5, 20250.080.080.080.080.0816.87%24,500
Jun 4, 20250.070.070.070.070.0717.25%119,000
Jun 3, 20250.060.060.060.060.069.61%1,000
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.05--
May 29, 20250.050.050.050.050.05--
May 28, 20250.050.050.050.050.05--
May 27, 20250.050.050.050.050.05--
May 23, 20250.050.050.050.050.05--
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.050.050.05-4.66%78,666
May 20, 20250.050.050.050.050.05--
May 19, 20250.050.050.050.050.05--
May 16, 20250.050.050.050.050.05--
May 15, 20250.050.050.050.050.05--
May 14, 20250.050.050.050.050.05--
May 13, 20250.050.050.050.050.05--
May 12, 20250.050.050.050.050.05-0.56%45,000
May 9, 20250.050.050.050.050.05-3.91%45,000
May 8, 20250.060.060.060.060.06--
May 7, 20250.060.060.060.060.06--
May 6, 20250.060.060.060.060.06-1.58%10,000
May 5, 20250.060.060.060.060.06--
May 2, 20250.060.060.060.060.06-4.44%18,201
May 1, 20250.060.060.060.060.06-1.55%20,722
Apr 30, 20250.060.060.060.060.06--
Apr 29, 20250.060.060.060.060.06--
Apr 28, 20250.060.060.060.060.061.15%20,000
Apr 25, 20250.060.060.060.060.06-5.66%58,000
Apr 24, 20250.060.060.060.060.065.47%60,000
Apr 23, 20250.060.060.060.060.064.51%45,000
Apr 22, 20250.060.060.060.060.06--
Apr 21, 20250.060.060.060.060.06--
Apr 17, 20250.060.060.060.060.0615.17%62,000
Apr 16, 20250.050.050.050.050.05--
Apr 15, 20250.050.050.050.050.0515.97%92,800
Apr 14, 20250.040.040.040.040.04-7.89%84,000
Apr 11, 20250.050.050.040.050.05-1.26%131,771
Apr 10, 20250.050.050.050.050.053.71%50,200
Apr 9, 20250.050.050.050.050.05--
Apr 8, 20250.050.050.050.050.05-3.58%15,331
Apr 7, 20250.050.050.050.050.05-10.04%4,000
Apr 4, 20250.050.050.050.050.05--
Apr 3, 20250.050.050.050.050.05-3