Skip to main content
logo
Hayasa Metals Inc. (HAYAF)
OTCMKTS · Delayed Price · Currency is USD
0.0536
-0.0022 (-3.94%)
Feb 12, 2026, 12:56 PM EST

Hayasa Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.050.050.050.050.05-10.39%53,000
Feb 11, 20260.060.060.060.060.06-30,000
Feb 10, 20260.050.060.050.060.064.89%18,695
Feb 9, 20260.060.060.050.050.05-4.14%131,554
Feb 5, 20260.050.060.050.060.06-5.93%81,900
Feb 4, 20260.060.060.060.060.0613.46%20,000
Feb 2, 20260.050.050.050.050.05-12.31%1,200
Jan 30, 20260.060.060.050.060.06-1.33%234,200
Jan 29, 20260.060.070.060.060.06-10.30%61,975
Jan 28, 20260.060.070.060.070.076.35%112,800
Jan 27, 20260.060.060.060.060.061.94%103,000
Jan 26, 20260.060.070.060.060.0611.96%57,000
Jan 23, 20260.060.060.060.060.06-15,000
Jan 22, 20260.060.060.060.060.06-4.83%17,000
Jan 21, 20260.060.060.060.060.06-6.90%20,000
Jan 20, 20260.060.060.060.060.0613.27%96,000
Jan 15, 20260.070.070.050.060.06-5.82%92,650
Jan 14, 20260.050.060.050.060.069.16%28,000
Jan 13, 20260.050.050.050.050.051.71%2,092
Jan 12, 20260.050.050.050.050.0514.35%35,000
Jan 9, 20260.050.050.050.050.054.55%25,000
Jan 5, 20260.040.040.040.040.04-4.14%5,000
Dec 30, 20250.050.050.050.050.0519.84%3,000
Dec 26, 20250.040.040.040.040.04-11.75%80,000
Dec 23, 20250.040.050.040.040.04-1.36%106,937
Dec 22, 20250.040.040.040.040.046.54%22,726
Dec 19, 20250.040.040.040.040.04-3.95%535
Dec 18, 20250.040.040.040.040.04-0.92%2,000
Dec 17, 20250.040.040.040.040.0414.21%3,650
Dec 10, 20250.040.040.040.040.04-19.83%1,250
Dec 9, 20250.050.050.050.050.05-28,711
Dec 8, 20250.060.060.040.050.05-5.20%132,500
Dec 5, 20250.050.050.040.050.059.89%13,250
Dec 2, 20250.050.050.050.050.05-9.00%1,000
Nov 26, 20250.040.050.040.050.055.71%12,000
Nov 25, 20250.040.050.040.050.05-5.40%120,000
Nov 24, 20250.050.050.050.050.05-20,000
Nov 21, 20250.050.050.050.050.05-50,000
Nov 20, 20250.050.050.050.050.059.65%10,000
Nov 19, 20250.040.050.040.050.05-9.52%80,600
Nov 11, 20250.050.050.050.050.057.69%46,960
Nov 10, 20250.050.050.050.050.05-1.89%20,000
Nov 4, 20250.050.050.050.050.05-12.80%123,060
Nov 3, 20250.050.050.050.050.05-10.62%10,101
Oct 30, 20250.060.060.060.060.069.68%70,361
Oct 28, 20250.060.060.060.060.06-2.79%85,000
Oct 24, 20250.060.060.050.060.06-0.69%58,746
Oct 23, 20250.060.060.060.060.06-2.03%70,000
Oct 22, 20250.060.060.060.060.066.31%900
Oct 21, 20250.050.060.050.060.064.13%20,025