Skip to main content
logo
Hayasa Metals Inc. (HAYAF)
OTCMKTS · Delayed Price · Currency is USD
0.1370
+0.0055 (4.18%)
Sep 2, 2025, 4:00 PM EDT

Hayasa Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20250.140.150.130.140.144.18%196,635
Aug 29, 20250.120.130.120.130.138.33%78,318
Aug 28, 20250.120.120.120.120.12-1.87%1,488
Aug 27, 20250.150.150.110.120.12-6.50%112,321
Aug 26, 20250.130.130.130.130.1314.39%18,690
Aug 25, 20250.110.120.110.120.123.53%119,000
Aug 22, 20250.100.110.100.110.1111.50%60,000
Aug 21, 20250.100.100.100.100.10-3.93%91,750
Aug 20, 20250.100.100.100.100.10--
Aug 19, 20250.100.100.100.100.10-3.07%1,000
Aug 18, 20250.110.110.100.110.11-4.44%45,000
Aug 15, 20250.110.110.110.110.113.30%13,000
Aug 14, 20250.110.110.110.110.11-49,500
Aug 13, 20250.110.110.110.110.11-5.22%25,338
Aug 12, 20250.120.120.120.120.12--
Aug 11, 20250.120.120.120.120.120.61%5,000
Aug 8, 20250.110.110.110.110.112.05%134,500
Aug 7, 20250.110.110.110.110.115.86%26,175
Aug 6, 20250.110.110.110.110.114.75%100,666
Aug 5, 20250.100.100.100.100.107.45%30,000
Aug 4, 20250.090.090.090.090.09-1
Aug 1, 20250.090.090.090.090.09--
Jul 31, 20250.100.100.090.090.09-25,500
Jul 30, 20250.100.100.090.090.09-44,396
Jul 29, 20250.090.100.090.090.09-5.24%24,400
Jul 28, 20250.100.100.100.100.10--
Jul 25, 20250.100.100.100.100.10--
Jul 24, 20250.100.100.100.100.10-3.60%10,000
Jul 23, 20250.100.100.100.100.1011.97%80,000
Jul 22, 20250.090.090.090.090.09-3.16%78,500
Jul 21, 20250.100.100.090.090.09-0.11%25,000
Jul 18, 20250.090.100.090.100.10-5.00%10,700
Jul 17, 20250.100.100.100.100.10--
Jul 16, 20250.090.100.090.100.109.41%187,400
Jul 15, 20250.090.090.090.090.09--
Jul 14, 20250.090.090.090.090.09-2.98%5,000
Jul 11, 20250.090.100.090.090.093.07%310,000
Jul 10, 20250.090.090.090.090.09-3.79%17,250
Jul 9, 20250.090.100.090.100.10-76,000
Jul 8, 20250.100.100.100.100.10-4.52%89,500
Jul 7, 20250.100.100.100.100.10--
Jul 3, 20250.100.100.100.100.100.61%30,200
Jul 2, 20250.100.100.100.100.10-4.34%83,000
Jul 1, 20250.100.110.100.100.104.33%62,252
Jun 30, 20250.090.100.090.100.104.04%44,960
Jun 27, 20250.100.100.100.100.10-2.41%117,020
Jun 26, 20250.100.110.100.100.107.24%362,000
Jun 25, 20250.090.090.090.090.09-0.21%10,000
Jun 24, 20250.090.090.090.090.096.05%20,000
Jun 23, 20250.100.100.090.090.09-7.21%83,721