Helix BioPharma Corp. (HBPCF)

Helix BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Dec 23, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Dec 20, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Dec 19, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Dec 18, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Dec 17, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Dec 16, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Dec 13, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Dec 12, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Dec 11, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Dec 10, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Dec 9, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Dec 6, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Dec 5, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Dec 4, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Dec 3, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Dec 2, 2024	0.45	0.45	0.45	0.45	0.45	1.09%	-
Nov 29, 2024	0.45	0.45	0.45	0.45	0.45	-1.08%	-
Nov 27, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Nov 26, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Nov 25, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Nov 22, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Nov 21, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Nov 20, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Nov 19, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Nov 18, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Nov 15, 2024	0.45	0.45	0.45	0.45	0.45	-	-
Nov 14, 2024	0.45	0.45	0.45	0.45	0.45	-14.17%	200
Nov 13, 2024	0.53	0.53	0.53	0.53	0.53	-	-
Nov 12, 2024	0.53	0.53	0.53	0.53	0.53	1.34%	1,500
Nov 11, 2024	0.52	0.52	0.52	0.52	0.52	-	-
Nov 8, 2024	0.52	0.52	0.52	0.52	0.52	-	-
Nov 7, 2024	0.52	0.52	0.52	0.52	0.52	-	-
Nov 6, 2024	0.52	0.52	0.52	0.52	0.52	-	-
Nov 5, 2024	0.52	0.52	0.52	0.52	0.52	-4.91%	1,350
Nov 4, 2024	0.55	0.55	0.55	0.55	0.55	-	-
Nov 1, 2024	0.55	0.55	0.55	0.55	0.55	-	-
Oct 31, 2024	0.55	0.55	0.55	0.55	0.55	-15.38%	500
Oct 30, 2024	0.65	0.65	0.65	0.65	0.65	-	-
Oct 29, 2024	0.66	0.66	0.65	0.65	0.65	-11.56%	2,900
Oct 28, 2024	0.74	0.74	0.74	0.74	0.74	-	800
Oct 25, 2024	0.74	0.74	0.74	0.74	0.74	-19.67%	500
Oct 24, 2024	0.92	0.92	0.92	0.92	0.92	-	-
Oct 23, 2024	0.92	0.92	0.92	0.92	0.92	-	-
Oct 22, 2024	0.91	0.92	0.91	0.92	0.92	0.08%	2,400
Oct 21, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Oct 18, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Oct 17, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Oct 16, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Oct 15, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Oct 14, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Oct 11, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Oct 10, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Oct 9, 2024	0.91	0.91	0.91	0.91	0.91	-	52
Oct 8, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Oct 7, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Oct 4, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Oct 3, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Oct 2, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Oct 1, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Sep 30, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Sep 27, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Sep 26, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Sep 25, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Sep 24, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Sep 23, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Sep 20, 2024	0.91	0.91	0.91	0.91	0.91	-	4
Sep 19, 2024	0.91	0.91	0.91	0.91	0.91	-	5
Sep 18, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Sep 17, 2024	0.91	0.91	0.91	0.91	0.91	-	-
Sep 16, 2024	0.91	0.91	0.91	0.91	0.91	0.47%	-
Sep 13, 2024	0.91	0.91	0.91	0.91	0.91	-0.47%	-
Sep 12, 2024	0.91	0.91	0.91	0.91	0.91	17.90%	200
Sep 11, 2024	0.78	0.78	0.78	0.78	0.78	-	-
Sep 10, 2024	0.78	0.78	0.78	0.78	0.78	-	-
Sep 9, 2024	0.78	0.78	0.78	0.78	0.78	-	-
Sep 6, 2024	0.78	0.78	0.78	0.78	0.78	-	-
Sep 5, 2024	0.78	0.78	0.78	0.78	0.78	-	-
Sep 4, 2024	0.78	0.78	0.78	0.78	0.78	-	-
Sep 3, 2024	0.78	0.78	0.78	0.78	0.78	-	-
Aug 30, 2024	0.78	0.78	0.78	0.78	0.78	-	-
Aug 29, 2024	0.78	0.78	0.78	0.78	0.78	-	-
Aug 28, 2024	0.78	0.78	0.78	0.78	0.78	-	-
Aug 27, 2024	0.78	0.78	0.78	0.78	0.78	-	-
Aug 26, 2024	0.78	0.78	0.78	0.78	0.78	-	-
Aug 23, 2024	0.78	0.78	0.78	0.78	0.78	-	-
Aug 22, 2024	0.78	0.78	0.78	0.78	0.78	-	-
Aug 21, 2024	0.78	0.78	0.78	0.78	0.78	-	-
Aug 20, 2024	0.78	0.78	0.78	0.78	0.78	-	-
Aug 19, 2024	0.78	0.78	0.78	0.78	0.78	-	2
Aug 16, 2024	0.78	0.78	0.78	0.78	0.78	400.00%	1
Aug 15, 2024	0.16	0.16	0.16	0.16	0.16	-	1
Aug 14, 2024	0.16	0.16	0.16	0.16	0.16	-	-
Aug 13, 2024	0.16	0.16	0.16	0.16	0.16	-	25
Aug 12, 2024	0.16	0.16	0.16	0.16	0.16	-6.68%	700
Aug 9, 2024	0.17	0.17	0.17	0.17	0.17	-	-
Aug 8, 2024	0.17	0.17	0.17	0.17	0.17	-	-
Aug 7, 2024	0.17	0.17	0.17	0.17	0.17	-	-
Aug 6, 2024	0.17	0.17	0.17	0.17	0.17	-	-
Aug 5, 2024	0.17	0.17	0.17	0.17	0.17	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.