Helix BioPharma Corp. (HBPCF)
OTCMKTS · Delayed Price · Currency is USD
0.4500
0.00 (0.00%)
Apr 1, 2025, 4:00 PM EST

Helix BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20250.450.450.450.450.45--
Mar 31, 20250.450.450.450.450.45--
Mar 28, 20250.450.450.450.450.45--
Mar 27, 20250.450.450.450.450.45--
Mar 26, 20250.450.450.450.450.45--
Mar 25, 20250.450.450.450.450.45--
Mar 24, 20250.450.450.450.450.45--
Mar 21, 20250.450.450.450.450.45--
Mar 20, 20250.450.450.450.450.45--
Mar 19, 20250.450.450.450.450.45--
Mar 18, 20250.450.450.450.450.45--
Mar 17, 20250.450.450.450.450.45--
Mar 14, 20250.450.450.450.450.45--
Mar 13, 20250.450.450.450.450.45--
Mar 12, 20250.450.450.450.450.45--
Mar 11, 20250.450.450.450.450.451.09%400
Mar 10, 20250.450.450.450.450.45-1.08%-
Mar 7, 20250.450.450.450.450.45--
Mar 6, 20250.450.450.450.450.45--
Mar 5, 20250.450.450.450.450.45--
Mar 4, 20250.450.450.450.450.45--
Mar 3, 20250.450.450.450.450.45--
Feb 28, 20250.450.450.450.450.45--
Feb 27, 20250.450.450.450.450.45--
Feb 26, 20250.450.450.450.450.45--
Feb 25, 20250.450.450.450.450.45--
Feb 24, 20250.450.450.450.450.45-5
Feb 21, 20250.450.450.450.450.45--
Feb 20, 20250.450.450.450.450.45--
Feb 19, 20250.450.450.450.450.45--
Feb 18, 20250.450.450.450.450.45--
Feb 14, 20250.450.450.450.450.45--
Feb 13, 20250.450.450.450.450.45--
Feb 12, 20250.450.450.450.450.45--
Feb 11, 20250.450.450.450.450.45--
Feb 10, 20250.450.450.450.450.45--
Feb 7, 20250.450.450.450.450.45--
Feb 6, 20250.450.450.450.450.45--
Feb 5, 20250.450.450.450.450.45--
Feb 4, 20250.450.450.450.450.45-106
Feb 3, 20250.450.450.450.450.45-2
Jan 31, 20250.450.450.450.450.45--
Jan 30, 20250.450.450.450.450.45--
Jan 29, 20250.450.450.450.450.45--
Jan 28, 20250.450.450.450.450.45--
Jan 27, 20250.450.450.450.450.45--
Jan 24, 20250.450.450.450.450.45--
Jan 23, 20250.450.450.450.450.45--
Jan 22, 20250.450.450.450.450.45-400
Jan 21, 20250.450.450.450.450.45--