Harbour Energy plc (HBRIY)
OTCMKTS · Delayed Price · Currency is USD
3.550
-0.130 (-3.53%)
Mar 4, 2026, 11:18 AM EST
Harbour Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 3.70 | 3.70 | 3.55 | 3.57 | 3.57 | -3.13% | 4,006 |
| Mar 3, 2026 | 3.75 | 3.75 | 3.48 | 3.68 | 3.68 | -0.54% | 23,455 |
| Mar 2, 2026 | 3.55 | 3.82 | 3.53 | 3.70 | 3.70 | 9.79% | 54,234 |
| Feb 26, 2026 | 3.40 | 3.60 | 3.37 | 3.37 | 3.37 | -1.32% | 3,165 |
| Feb 25, 2026 | 3.43 | 3.50 | 3.41 | 3.42 | 3.42 | -2.15% | 12,342 |
| Feb 24, 2026 | 3.39 | 3.84 | 3.39 | 3.49 | 3.49 | 6.21% | 10,576 |
| Feb 23, 2026 | 3.15 | 3.39 | 3.15 | 3.29 | 3.29 | 6.00% | 14,391 |
| Feb 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | 1,825 |
| Feb 19, 2026 | 3.20 | 3.20 | 2.90 | 3.14 | 3.14 | -0.32% | 1,078 |
| Feb 18, 2026 | 3.39 | 3.39 | 3.15 | 3.15 | 3.15 | 1.61% | 1,723 |
| Feb 17, 2026 | 3.15 | 3.34 | 3.10 | 3.10 | 3.10 | -0.64% | 5,464 |
| Feb 13, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | 281 |
| Feb 11, 2026 | 3.39 | 3.39 | 3.10 | 3.10 | 3.10 | 4.38% | 885 |
| Feb 10, 2026 | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | -7.48% | 915 |
| Feb 9, 2026 | 2.83 | 3.21 | 2.83 | 3.21 | 3.21 | 4.56% | 755 |
| Feb 6, 2026 | 3.00 | 3.07 | 3.00 | 3.07 | 3.07 | 1.32% | 2,349 |
| Feb 5, 2026 | 3.06 | 3.06 | 2.93 | 3.03 | 3.03 | -4.11% | 4,085 |
| Feb 4, 2026 | 3.13 | 3.16 | 3.02 | 3.16 | 3.16 | -2.77% | 5,569 |
| Feb 3, 2026 | 3.38 | 3.38 | 3.25 | 3.25 | 3.25 | 0.22% | 1,503 |
| Feb 2, 2026 | 3.25 | 3.26 | 3.16 | 3.24 | 3.24 | -0.83% | 10,045 |
| Jan 30, 2026 | 3.38 | 3.38 | 3.27 | 3.27 | 3.27 | -0.91% | 12,615 |
| Jan 29, 2026 | 3.20 | 3.30 | 3.11 | 3.30 | 3.30 | 8.91% | 3,553 |
| Jan 28, 2026 | 3.00 | 3.06 | 3.00 | 3.03 | 3.03 | 2.36% | 6,019 |
| Jan 27, 2026 | 2.95 | 3.00 | 2.95 | 2.96 | 2.96 | -1.33% | 15,504 |
| Jan 26, 2026 | 2.99 | 3.00 | 2.99 | 3.00 | 3.00 | 0.67% | 3,472 |
| Jan 23, 2026 | 2.90 | 2.98 | 2.90 | 2.98 | 2.98 | 2.05% | 6,844 |
| Jan 22, 2026 | 3.02 | 3.02 | 2.75 | 2.92 | 2.92 | -2.34% | 55,275 |
| Jan 21, 2026 | 3.02 | 3.02 | 2.78 | 2.99 | 2.99 | 7.55% | 6,352 |
| Jan 20, 2026 | 3.02 | 3.02 | 2.78 | 2.78 | 2.78 | -4.79% | 8,416 |
| Jan 16, 2026 | 2.80 | 3.02 | 2.80 | 2.92 | 2.92 | -3.31% | 1,266 |
| Jan 15, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 7.47% | 146 |
| Jan 14, 2026 | 3.28 | 3.31 | 2.79 | 2.81 | 2.81 | -4.75% | 4,533 |
| Jan 13, 2026 | 3.22 | 3.22 | 2.78 | 2.95 | 2.95 | 7.27% | 9,282 |
| Jan 12, 2026 | 2.75 | 2.90 | 2.75 | 2.75 | 2.75 | 1.25% | 30,709 |
| Jan 9, 2026 | 2.65 | 2.73 | 2.65 | 2.72 | 2.72 | 2.11% | 3,902 |
| Jan 8, 2026 | 2.61 | 2.66 | 2.55 | 2.66 | 2.66 | 1.53% | 223,930 |
| Jan 7, 2026 | 2.68 | 2.68 | 2.61 | 2.62 | 2.62 | -6.43% | 18,482 |
| Jan 6, 2026 | 2.75 | 2.80 | 2.75 | 2.80 | 2.80 | -1.41% | 5,323 |
| Jan 5, 2026 | 2.79 | 2.84 | 2.75 | 2.84 | 2.84 | - | 23,091 |
| Jan 2, 2026 | 2.76 | 2.86 | 2.76 | 2.84 | 2.84 | 1.43% | 30,201 |
| Dec 31, 2025 | 2.75 | 2.80 | 2.70 | 2.80 | 2.80 | 1.82% | 2,087 |
| Dec 30, 2025 | 2.60 | 2.75 | 2.60 | 2.75 | 2.75 | 6.59% | 13,309 |
| Dec 29, 2025 | 2.79 | 2.79 | 2.58 | 2.58 | 2.58 | -6.86% | 25,466 |
| Dec 26, 2025 | 2.79 | 2.81 | 2.77 | 2.77 | 2.77 | -1.77% | 1,411 |
| Dec 24, 2025 | 2.82 | 2.82 | 2.77 | 2.82 | 2.82 | - | 7,712 |
| Dec 23, 2025 | 2.69 | 2.84 | 2.69 | 2.82 | 2.82 | 1.26% | 4,258 |
| Dec 22, 2025 | 2.75 | 2.80 | 2.73 | 2.79 | 2.79 | 3.15% | 4,973 |
| Dec 18, 2025 | 2.75 | 2.75 | 2.70 | 2.70 | 2.70 | -1.82% | 1,546 |
| Dec 17, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.86% | 175 |
| Dec 16, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.99% | 750 |