Harbour Energy plc (HBRIY)
OTCMKTS
· Delayed Price · Currency is USD
2.220
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Harbour Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Apr 24, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 23 |
| Apr 23, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 82 |
| Apr 22, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | 23 |
| Apr 21, 2025 | 2.51 | 2.51 | 2.22 | 2.22 | 2.22 | 0.68% | 1,725 |
| Apr 17, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 23 |
| Apr 16, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 6.01% | 1,229 |
| Apr 15, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -7.56% | 1,001 |
| Apr 14, 2025 | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | 5.88% | 2,624 |
| Apr 11, 2025 | 2.14 | 2.14 | 2.08 | 2.13 | 2.13 | -6.80% | 22,468 |
| Apr 10, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.15 | - | - |
| Apr 9, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.15 | -1.72% | 243 |
| Apr 8, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.18 | -1.40% | 11,050 |
| Apr 7, 2025 | 2.30 | 2.41 | 2.30 | 2.35 | 2.22 | -0.72% | 2,620 |
| Apr 4, 2025 | 2.60 | 2.60 | 2.29 | 2.37 | 2.23 | -8.85% | 10,334 |
| Apr 3, 2025 | 2.73 | 2.73 | 2.60 | 2.60 | 2.45 | -4.59% | 1,450 |
| Apr 2, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.57 | -4.39% | 101 |
| Apr 1, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.68 | - | 55 |
| Mar 31, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.68 | - | - |
| Mar 28, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.68 | - | 115 |
| Mar 27, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.68 | - | 447 |
| Mar 26, 2025 | 2.53 | 2.85 | 2.53 | 2.85 | 2.68 | 8.57% | 6,988 |
| Mar 25, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.47 | - | 114 |
| Mar 24, 2025 | 2.75 | 2.75 | 2.58 | 2.63 | 2.47 | -7.89% | 11,849 |
| Mar 21, 2025 | 2.89 | 2.89 | 2.85 | 2.85 | 2.68 | 3.64% | 1,076 |
| Mar 20, 2025 | 2.71 | 2.80 | 2.71 | 2.75 | 2.59 | 5.77% | 1,957 |
| Mar 19, 2025 | 2.70 | 2.73 | 2.60 | 2.60 | 2.45 | 1.76% | 6,616 |
| Mar 18, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.41 | - | - |
| Mar 17, 2025 | 2.55 | 2.56 | 2.55 | 2.56 | 2.41 | 1.79% | 1,100 |
| Mar 14, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.36 | 4.15% | 392 |
| Mar 13, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.27 | - | - |
| Mar 12, 2025 | 2.50 | 2.50 | 2.41 | 2.41 | 2.27 | -3.60% | 6,100 |
| Mar 11, 2025 | 2.71 | 2.71 | 2.50 | 2.50 | 2.35 | -1.96% | 5,100 |
| Mar 10, 2025 | 2.50 | 2.84 | 2.50 | 2.55 | 2.40 | -5.56% | 35,000 |
| Mar 7, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.54 | -2.88% | 2,681 |
| Mar 6, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.62 | -6.87% | 500 |
| Mar 5, 2025 | 2.97 | 2.99 | 2.97 | 2.99 | 2.81 | 4.74% | 1,100 |
| Mar 4, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.68 | 0.71% | 15,050 |
| Mar 3, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.67 | - | 11 |
| Feb 28, 2025 | 2.90 | 2.90 | 2.83 | 2.83 | 2.67 | -7.21% | 3,000 |
| Feb 27, 2025 | 3.15 | 3.15 | 3.05 | 3.05 | 2.87 | -5.57% | 1,450 |
| Feb 26, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.04 | - | - |
| Feb 25, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.04 | 6.43% | 100 |
| Feb 24, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2.86 | -1.46% | 324 |
| Feb 21, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 2.90 | - | - |
| Feb 20, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 2.90 | 2.67% | 1,007 |
| Feb 19, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 2.83 | 1.87% | 500 |
| Feb 18, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.77 | -5.97% | 3,550 |
| Feb 14, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 2.95 | - | 1 |
| Feb 13, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 2.95 | - | 12 |