Skip to main content
Harbour Energy plc (HBRIY)
OTCMKTS · Delayed Price · Currency is USD
2.450
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT

Harbour Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20252.502.502.452.452.45-0.12%26,940
Jun 4, 20252.452.452.452.452.45-1.09%382
Jun 3, 20252.402.482.402.482.48-4,794
Jun 2, 20252.432.482.432.482.484.64%2,300
May 30, 20252.372.372.372.372.37--
May 29, 20252.372.372.372.372.37-4.44%325
May 28, 20252.482.482.482.482.48-50
May 27, 20252.342.482.222.482.486.90%488
May 23, 20252.322.322.322.322.32--
May 22, 20252.322.322.322.322.320.43%1,000
May 21, 20252.312.312.312.312.31--
May 20, 20252.322.322.312.312.31-7.60%734
May 19, 20252.502.502.502.502.507.53%525
May 16, 20252.332.332.332.332.331.97%1,500
May 15, 20252.282.282.282.282.28--
May 14, 20252.282.282.282.282.28-44
May 13, 20252.282.282.282.282.28-1,036
May 12, 20252.282.282.282.282.28-0.22%998
May 9, 20252.292.292.292.292.291.56%1,010
May 8, 20252.252.252.252.252.254.65%21,588
May 7, 20252.122.152.122.152.15-8.51%14,984
May 6, 20252.352.352.352.352.35-14
May 5, 20252.352.352.352.352.35-10
May 2, 20252.352.352.352.352.356.33%7,009
May 1, 20252.212.212.212.212.210.23%11,348
Apr 30, 20252.212.212.212.212.21-12
Apr 29, 20252.102.212.082.212.210.23%12,203
Apr 28, 20252.352.352.202.202.20-0.90%10,552
Apr 25, 20252.222.222.222.222.22--
Apr 24, 20252.222.222.222.222.22-23
Apr 23, 20252.222.222.222.222.22-82
Apr 22, 20252.222.222.222.222.22-23
Apr 21, 20252.512.512.222.222.220.68%1,725
Apr 17, 20252.212.212.212.212.21-23
Apr 16, 20252.212.212.212.212.216.01%1,229
Apr 15, 20252.082.082.082.082.08-7.56%1,001
Apr 14, 20252.152.252.152.252.255.88%2,624
Apr 11, 20252.142.142.082.132.13-6.80%22,468
Apr 10, 20252.282.282.282.282.15--
Apr 9, 20252.282.282.282.282.15-1.72%243
Apr 8, 20252.322.322.322.322.18-1.40%11,050
Apr 7, 20252.302.412.302.352.22-0.72%2,620
Apr 4, 20252.602.602.292.372.23-8.85%10,334
Apr 3, 20252.732.732.602.602.45-4.59%1,450
Apr 2, 20252.732.732.732.732.57-4.39%101
Apr 1, 20252.852.852.852.852.68-55
Mar 31, 20252.852.852.852.852.68--
Mar 28, 20252.852.852.852.852.68-115
Mar 27, 20252.852.852.852.852.68-447
Mar 26, 20252.532.852.532.852.688.57%6,988