Skip to main content
logo
Harbour Energy plc (HBRIY)
OTCMKTS · Delayed Price · Currency is USD
2.630
-0.070 (-2.59%)
Jul 2, 2025, 4:00 PM EDT

Harbour Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20252.632.632.632.632.63--
Jul 2, 20252.632.632.632.632.63-2.59%1,001
Jul 1, 20252.702.702.702.702.705.06%3,123
Jun 30, 20252.802.802.572.572.57-10.45%815
Jun 27, 20253.003.002.872.872.87-1.37%1,516
Jun 26, 20252.912.912.912.912.91-1.02%150
Jun 25, 20252.942.942.942.942.946.91%103
Jun 24, 20252.752.752.752.752.75-39
Jun 23, 20252.752.752.752.752.75-1
Jun 20, 20252.752.752.752.752.75--
Jun 18, 20252.802.802.752.752.75-2.48%3,500
Jun 17, 20252.822.822.822.822.82-3
Jun 16, 20252.762.822.762.822.824.25%633
Jun 13, 20252.642.752.642.712.713.24%11,161
Jun 12, 20252.622.622.622.622.62--
Jun 11, 20252.622.622.622.622.620.96%200
Jun 10, 20252.602.602.602.602.60-45
Jun 9, 20252.602.602.602.602.605.92%1,025
Jun 6, 20252.452.452.452.452.45--
Jun 5, 20252.502.502.452.452.45-0.12%26,940
Jun 4, 20252.452.452.452.452.45-1.09%382
Jun 3, 20252.402.482.402.482.48-4,794
Jun 2, 20252.432.482.432.482.484.64%2,300
May 30, 20252.372.372.372.372.37--
May 29, 20252.372.372.372.372.37-4.44%325
May 28, 20252.482.482.482.482.48-50
May 27, 20252.342.482.222.482.486.90%488
May 23, 20252.322.322.322.322.32--
May 22, 20252.322.322.322.322.320.43%1,000
May 21, 20252.312.312.312.312.31--
May 20, 20252.322.322.312.312.31-7.60%734
May 19, 20252.502.502.502.502.507.53%525
May 16, 20252.332.332.332.332.331.97%1,500
May 15, 20252.282.282.282.282.28--
May 14, 20252.282.282.282.282.28-44
May 13, 20252.282.282.282.282.28-1,036
May 12, 20252.282.282.282.282.28-0.22%998
May 9, 20252.292.292.292.292.291.56%1,010
May 8, 20252.252.252.252.252.254.65%21,588
May 7, 20252.122.152.122.152.15-8.51%14,984
May 6, 20252.352.352.352.352.35-14
May 5, 20252.352.352.352.352.35-10
May 2, 20252.352.352.352.352.356.33%7,009
May 1, 20252.212.212.212.212.210.23%11,348
Apr 30, 20252.212.212.212.212.21-12
Apr 29, 20252.102.212.082.212.210.23%12,203
Apr 28, 20252.352.352.202.202.20-0.90%10,552
Apr 25, 20252.222.222.222.222.22--
Apr 24, 20252.222.222.222.222.22-23
Apr 23, 20252.222.222.222.222.22-82