HCB Financial Corp. (HCBN)
OTCMKTS · Delayed Price · Currency is USD
35.75
-0.85 (-2.32%)
Aug 1, 2025, 12:56 PM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -2.32% | 200 |
| Jul 31, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.72% | 150 |
| Jul 30, 2025 | 36.39 | 37.14 | 36.39 | 36.87 | 36.87 | 2.41% | 2,357 |
| Jul 29, 2025 | 36.00 | 36.50 | 35.00 | 36.00 | 36.00 | 2.86% | 4,776 |
| Jul 28, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 3,308 |
| Jul 25, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 500 |
| Jul 24, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 1,750 |
| Jul 23, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 100 |
| Jul 22, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.16% | 3,000 |
| Jul 21, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | 135 |
| Jul 18, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | 3 |
| Jul 17, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Jul 16, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | 3 |
| Jul 15, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Jul 14, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Jul 11, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Jul 10, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.14% | 200 |
| Jul 9, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 110 |
| Jul 8, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 15 |
| Jul 7, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 120 |
| Jul 3, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 2,200 |
| Jul 2, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 300 |
| Jul 1, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 101 |
| Jun 30, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 34.65 | 0.03% | 4,362 |
| Jun 27, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.64 | - | - |
| Jun 26, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.64 | - | - |
| Jun 25, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.64 | - | - |
| Jun 24, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.64 | - | - |
| Jun 23, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.64 | - | - |
| Jun 20, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.64 | - | 22 |
| Jun 18, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.64 | - | - |
| Jun 17, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.64 | - | - |
| Jun 16, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.64 | - | - |
| Jun 13, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.64 | - | 6 |
| Jun 12, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.64 | 1.42% | 100 |
| Jun 11, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.16 | - | - |
| Jun 10, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.16 | - | 250 |
| Jun 9, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.16 | - | 1 |
| Jun 6, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.16 | - | - |
| Jun 5, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.16 | - | - |
| Jun 4, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.16 | - | 1 |
| Jun 3, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.16 | - | - |
| Jun 2, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.16 | - | - |
| May 30, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.16 | - | - |
| May 29, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.16 | - | - |
| May 28, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.16 | - | - |
| May 27, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.16 | - | - |
| May 23, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.16 | - | 18 |
| May 22, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.16 | -1.40% | 600 |
| May 21, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.64 | - | - |