Hochschild Mining plc (HCHDF)
OTCMKTS · Delayed Price · Currency is USD
3.516
-0.014 (-0.40%)
Jun 27, 2025, 3:53 PM EDT

Hochschild Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20253.503.523.343.523.52-0.40%4,695
Jun 26, 20253.523.583.423.533.533.31%12,425
Jun 25, 20253.373.423.353.423.422.31%15,750
Jun 24, 20253.303.413.263.343.34-1.47%12,270
Jun 23, 20253.333.403.333.393.393.99%37,132
Jun 20, 20253.293.423.263.263.26-1.81%11,600
Jun 18, 20253.313.373.263.323.32-0.90%15,772
Jun 17, 20253.303.493.263.353.35-0.59%47,924
Jun 16, 20253.423.423.303.373.37-3.99%25,422
Jun 13, 20253.403.513.253.513.513.54%25,977
Jun 12, 20253.333.393.273.393.391.65%38,849
Jun 11, 20253.283.343.233.343.344.22%70,661
Jun 10, 20253.703.703.113.203.20-19.80%78,683
Jun 9, 20253.974.103.803.993.99-3.62%19,354
Jun 6, 20254.284.284.114.144.14-1.66%13,344
Jun 5, 20254.034.253.974.214.2110.44%15,289
Jun 4, 20253.833.893.743.813.81-0.47%63,230
Jun 3, 20253.873.873.713.833.83-0.26%5,932
Jun 2, 20253.863.993.773.843.845.79%130,780
May 30, 20253.703.703.633.633.631.11%29,117
May 29, 20253.753.813.593.593.59-4.42%17,142
May 28, 20253.723.773.603.763.760.16%6,310
May 27, 20253.813.833.693.753.75-3.85%12,704
May 23, 20254.004.003.893.903.905.98%4,644
May 22, 20253.563.683.563.683.68-2.34%28,509
May 21, 20253.613.773.603.773.775.55%7,833
May 20, 20253.333.663.333.573.57-0.83%6,738
May 19, 20253.473.673.303.603.601.12%15,446
May 16, 20253.583.583.443.563.56-2.76%3,376
May 15, 20253.523.663.523.663.666.73%4,778
May 14, 20253.583.733.403.433.43-5.30%12,156
May 13, 20253.623.623.623.623.62-0.77%1,780
May 12, 20253.483.713.483.653.65-3.31%7,300
May 9, 20253.883.923.653.783.78-0.66%16,931
May 8, 20253.773.883.603.803.78-3.11%3,763
May 7, 20254.024.023.653.923.901.50%3,727
May 6, 20253.753.863.753.863.846.59%29,910
May 5, 20253.593.693.503.633.610.97%3,950
May 2, 20253.683.683.593.593.57-3.23%1,759
May 1, 20253.753.753.503.713.690.27%10,146
Apr 30, 20253.673.703.603.703.680.68%4,320
Apr 29, 20253.723.753.683.683.66-0.38%25,075
Apr 28, 20253.543.693.503.693.672.47%4,000
Apr 25, 20253.603.603.543.603.58-2.04%8,466
Apr 24, 20253.703.703.653.683.66-0.68%13,115
Apr 23, 20253.723.723.453.703.68-6.09%42,383
Apr 22, 20254.094.163.943.943.92-6.19%31,264
Apr 21, 20254.334.333.804.204.180.48%56,094
Apr 17, 20254.244.253.914.184.16-2.45%32,938
Apr 16, 20254.004.304.004.294.267.53%309,179