Hongchang International Co., Ltd (HCIL)
OTCMKTS
· Delayed Price · Currency is USD
0.128
0.00 (0.00%)
At close: Mar 11, 2025
Hongchang International Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -74.27% | 6,290 |
Feb 24, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 250 |
Feb 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 294.84% | 100 |
Feb 14, 2025 | 0.50 | 0.50 | 0.13 | 0.13 | 0.13 | - | 310 |
Jan 28, 2025 | 0.50 | 0.50 | 0.13 | 0.13 | 0.13 | 13.00% | 600 |
Jan 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.19% | 100 |
Jan 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.34% | 110 |
Dec 30, 2024 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -14.85% | 21,658 |
Dec 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.17% | 130 |
Dec 23, 2024 | 0.79 | 0.79 | 0.11 | 0.11 | 0.11 | 0.80% | 202 |
Dec 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.27% | 521 |
Dec 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.97% | 108 |
Dec 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.76% | 1,790 |
Dec 6, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,190 |
Dec 4, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.28% | 120 |
Nov 27, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.69% | 31,330 |
Nov 18, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -47.31% | 331 |
Nov 12, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.73% | 647 |
Nov 1, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,205 |
Oct 31, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 103 |
Oct 25, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.68% | 155 |
Oct 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.34% | 8,050 |
Oct 22, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.12% | 2,710 |
Oct 18, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -14.52% | 5,392 |
Oct 11, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.74% | 655 |