Hongchang International Co., Ltd (HCIL)
OTCMKTS
· Delayed Price · Currency is USD
0.103
-0.018 (-14.85%)
At close: Dec 30, 2024
Hongchang International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.34% | 110 |
| Dec 30, 2024 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -14.85% | 21,658 |
| Dec 27, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.17% | 130 |
| Dec 23, 2024 | 0.79 | 0.79 | 0.11 | 0.11 | 0.11 | 0.80% | 202 |
| Dec 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.27% | 521 |
| Dec 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.97% | 108 |
| Dec 10, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.76% | 1,790 |
| Dec 6, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,190 |
| Dec 4, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.28% | 120 |
| Nov 27, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.69% | 31,330 |
| Nov 18, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -47.31% | 331 |
| Nov 12, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.73% | 647 |
| Nov 1, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,205 |
| Oct 31, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 103 |
| Oct 25, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.68% | 155 |
| Oct 24, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.34% | 8,050 |
| Oct 22, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.12% | 2,710 |
| Oct 18, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -14.52% | 5,392 |
| Oct 11, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.74% | 655 |
| Sep 16, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 1,500 |
| Jul 23, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 220 |
| Jul 19, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -17.22% | 430 |
| Jul 15, 2024 | 0.23 | 0.30 | 0.23 | 0.30 | 0.30 | 50.92% | 1,220 |
| Jun 26, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 627 |
| Jun 6, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 250 |
| May 31, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -33.30% | 100 |
| May 29, 2024 | 0.30 | 0.60 | 0.30 | 0.30 | 0.30 | 49.93% | 4,160 |
| May 22, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 770 |
| May 15, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -19.99% | 110 |
| May 10, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,006 |
| May 6, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12.35% | 220 |
| Mar 8, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 120 |
| Mar 7, 2024 | 0.30 | 0.30 | 0.22 | 0.22 | 0.22 | -25.80% | 611 |
| Mar 5, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 34.77% | 745 |
| Feb 23, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -25.80% | 192 |
| Feb 15, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 11.07% | 880 |
| Feb 13, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 481 |
| Feb 9, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 500 |
| Feb 1, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.11% | 200 |
| Jan 31, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.09% | 310 |
| Jan 29, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.32% | 140 |
| Jan 26, 2024 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | 6.64% | 330 |
| Jan 25, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12.10% | 100 |
| Jan 24, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -17.58% | 110 |
| Jan 23, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.54% | 300 |
| Jan 22, 2024 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -22.34% | 200 |
| Jan 19, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 7.25% | 110 |
| Jan 18, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 23.07% | 5,831 |
| Jan 17, 2024 | 0.29 | 0.35 | 0.26 | 0.26 | 0.26 | 11.97% | 701 |
| Jan 16, 2024 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 305 |
| Jan 12, 2024 | 0.22 | 0.36 | 0.20 | 0.22 | 0.22 | -23.41% | 1,630 |