Hongchang International Co., Ltd (HCIL)
OTCMKTS · Delayed Price · Currency is USD
0.128
0.00 (0.00%)
At close: Mar 11, 2025

Hongchang International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20250.130.130.130.130.13-74.27%6,290
Feb 24, 20250.500.500.500.500.50-250
Feb 19, 20250.500.500.500.500.50294.84%100
Feb 14, 20250.500.500.130.130.13-310
Jan 28, 20250.500.500.130.130.1313.00%600
Jan 27, 20250.110.110.110.110.116.19%100
Jan 8, 20250.110.110.110.110.112.34%110
Dec 30, 20240.120.120.100.100.10-14.85%21,658
Dec 27, 20240.120.120.120.120.126.17%130
Dec 23, 20240.790.790.110.110.110.80%202
Dec 19, 20240.110.110.110.110.112.27%521
Dec 18, 20240.110.110.110.110.113.97%108
Dec 10, 20240.110.110.110.110.11-1.76%1,790
Dec 6, 20240.110.110.110.110.11-1,190
Dec 4, 20240.110.110.110.110.110.28%120
Nov 27, 20240.110.110.110.110.11-15.69%31,330
Nov 18, 20240.130.130.130.130.13-47.31%331
Nov 12, 20240.240.240.240.240.243.73%647
Nov 1, 20240.230.230.230.230.23-2,205
Oct 31, 20240.230.230.230.230.23-103
Oct 25, 20240.230.230.230.230.23-6.68%155
Oct 24, 20240.250.250.250.250.256.34%8,050
Oct 22, 20240.240.240.240.240.241.12%2,710
Oct 18, 20240.230.230.230.230.23-14.52%5,392
Oct 11, 20240.270.270.270.270.270.74%655