Hongchang International Co., Ltd (HCIL)
OTCMKTS · Delayed Price · Currency is USD
0.2000
0.00 (0.00%)
At close: Oct 3, 2025
Hongchang International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.07 | 0.20 | 0.07 | 0.20 | 0.20 | 142.42% | 390 |
| Sep 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.60% | 6,500 |
| Sep 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.61% | 992 |
| Sep 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.90% | 100 |
| Sep 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -57.95% | 490 |
| Aug 13, 2025 | 0.03 | 0.20 | 0.03 | 0.20 | 0.20 | 99.00% | 2,108 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.85% | 110 |
| Jun 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 45.00% | 1,859 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 330 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 470 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.90% | 5,672 |
| May 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.49% | 252 |
| May 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 19.75% | 133 |
| Apr 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 201 |
| Apr 28, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 140 |