Hongchang International Co., Ltd (HCIL)
OTCMKTS · Delayed Price · Currency is USD
0.1340
-0.0755 (-36.04%)
At close: Nov 12, 2025
Hongchang International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 0.21 | 0.21 | 0.13 | 0.13 | 0.13 | -36.04% | 15,645 |
| Nov 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.75% | 1,010 |
| Nov 10, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 18,154 |
| Nov 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 80.95% | 110 |
| Nov 6, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -47.47% | 1,181 |
| Nov 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 70.71% | 1,000 |
| Nov 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.45% | 150 |
| Oct 31, 2025 | 0.20 | 0.20 | 0.11 | 0.11 | 0.11 | - | 5,730 |
| Oct 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -53.57% | 5,000 |
| Oct 23, 2025 | 0.11 | 0.24 | 0.11 | 0.24 | 0.24 | 18.45% | 1,286 |
| Oct 15, 2025 | 0.07 | 0.20 | 0.07 | 0.20 | 0.20 | - | 1,250 |
| Oct 3, 2025 | 0.07 | 0.20 | 0.07 | 0.20 | 0.20 | 142.42% | 390 |
| Sep 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.60% | 6,500 |
| Sep 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.61% | 992 |
| Sep 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.90% | 100 |
| Sep 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -57.95% | 490 |
| Aug 13, 2025 | 0.03 | 0.20 | 0.03 | 0.20 | 0.20 | 99.00% | 2,108 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.85% | 110 |
| Jun 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 45.00% | 1,859 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 330 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 470 |