Healthier Choices Management Corp. (HCMC)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (4,900.00%)
Aug 15, 2025, 3:36 PM EDT
HCMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 26,110,029 |
| Aug 14, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 52,925,132 |
| Aug 13, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 92,400,400 |
| Aug 12, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 33,037,689 |
| Aug 11, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 21,397,543 |
| Aug 8, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 29,127,308 |
| Aug 7, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 18,635,847 |
| Aug 6, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 113,323,096 |
| Aug 5, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 40,655,997 |
| Aug 4, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 30,800,213 |
| Aug 1, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 24,351,234 |
| Jul 31, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 66,016,079 |
| Jul 30, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 86,553,471 |
| Jul 29, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 18,862,453 |
| Jul 28, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 20,246,706 |
| Jul 25, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 25,422,544 |
| Jul 24, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 52,387,189 |
| Jul 23, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 19,368,701 |
| Jul 22, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 55,404,291 |
| Jul 21, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 21,586,709 |
| Jul 18, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 105,133,497 |
| Jul 17, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 37,008,838 |
| Jul 16, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 15,088,477 |
| Jul 15, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 29,647,489 |
| Jul 14, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 33,966,057 |
| Jul 11, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 41,782,889 |
| Jul 10, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 76,238,547 |
| Jul 9, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 142,470,331 |
| Jul 8, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 74,990,296 |
| Jul 7, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 53,885,010 |
| Jul 3, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 47,372,147 |
| Jul 2, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 57,888,725 |
| Jul 1, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 24,811,554 |
| Jun 30, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 40,288,403 |
| Jun 27, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 30,543,220 |
| Jun 26, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 13,425,068 |
| Jun 25, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 42,879,816 |
| Jun 24, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 60,765,942 |
| Jun 23, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 65,199,487 |
| Jun 20, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 41,173,660 |
| Jun 18, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 8,137,731 |
| Jun 17, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 20,840,159 |
| Jun 16, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 29,378,044 |
| Jun 13, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 45,065,827 |
| Jun 12, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 25,022,068 |
| Jun 11, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 31,480,744 |
| Jun 10, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 56,513,324 |
| Jun 9, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 46,420,628 |
| Jun 6, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 15,206,921 |
| Jun 5, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 16,793,306 |