Skip to main content
logo
Hypercharge Networks Corp. (HCNWF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0060 (8.11%)
Jul 3, 2025, 4:00 PM EDT

Hypercharge Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.070.080.070.080.087.85%144,440
Jul 2, 20250.070.080.070.070.0717.12%457,550
Jul 1, 20250.060.090.060.060.06-19.00%248,443
Jun 30, 20250.060.080.050.080.0848.38%353,131
Jun 27, 20250.050.060.050.050.055.00%39,411
Jun 26, 20250.050.050.050.050.054.28%58,256
Jun 25, 20250.050.060.050.050.05-13.29%18,786
Jun 24, 20250.060.060.040.060.069.77%11,096
Jun 23, 20250.050.060.040.050.054.96%20,883
Jun 20, 20250.050.060.050.050.051.05%20,854
Jun 18, 20250.050.050.050.050.05-10.38%10,532
Jun 17, 20250.050.050.050.050.0511.58%38,063
Jun 16, 20250.040.050.040.050.05-6.50%19,717
Jun 13, 20250.050.050.040.050.05-2.31%3,383
Jun 12, 20250.050.050.050.050.0515.56%8,140
Jun 11, 20250.050.050.040.050.05-10.00%70,289
Jun 10, 20250.050.050.050.050.05-0.60%17,181
Jun 9, 20250.060.060.050.050.05-8.88%24,717
Jun 6, 20250.050.060.050.060.060.15%52,742
Jun 5, 20250.050.060.050.060.064.00%119,342
Jun 4, 20250.050.060.050.050.0510.99%37,089
Jun 3, 20250.050.050.050.050.050.32%43,150
Jun 2, 20250.050.050.040.050.05-4.80%53,208
May 30, 20250.050.050.050.050.0517.65%47,508
May 29, 20250.050.050.040.040.04-2.52%30,875
May 28, 20250.040.040.040.040.042.35%2,842
May 27, 20250.040.050.040.040.04-6.48%104,728
May 23, 20250.040.050.040.050.05-5.10%28,457
May 22, 20250.040.050.040.050.056.55%3,255
May 21, 20250.050.050.050.050.05-0.11%100
May 20, 20250.040.050.040.050.0510.00%63,136
May 19, 20250.040.050.040.040.04-13.68%14,214
May 16, 20250.040.050.040.050.05-5.28%60,927
May 15, 20250.050.050.050.050.055.03%32,886
May 14, 20250.050.050.040.050.05-2.85%93,995
May 13, 20250.050.050.040.050.05-0.30%62,962
May 12, 20250.040.060.040.050.057.88%149,949
May 9, 20250.040.050.040.050.050.44%1,161
May 8, 20250.040.050.040.050.051.07%47,610
May 7, 20250.040.050.040.050.05-2.97%3,122
May 6, 20250.050.050.050.050.05-3.33%31,532
May 5, 20250.050.050.050.050.05-5,814
May 2, 20250.050.050.050.050.05-0.74%10,585
May 1, 20250.050.060.050.050.05-6.82%12,553
Apr 30, 20250.040.050.040.050.058.13%7,300
Apr 29, 20250.040.050.040.050.051.27%35,449
Apr 28, 20250.050.050.040.050.05-2.27%34,761
Apr 25, 20250.050.050.050.050.050.94%44,362
Apr 24, 20250.050.050.050.050.054.46%2,930
Apr 23, 20250.040.050.040.050.05-1.08%5,910