Skip to main content
logo
Hypercharge Networks Corp. (HCNWF)
OTCMKTS · Delayed Price · Currency is USD
0.0720
+0.0010 (1.41%)
Aug 22, 2025, 4:00 PM EDT

Hypercharge Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20250.070.070.060.070.074.22%7,038
Aug 25, 20250.060.070.060.060.06-10.74%84,838
Aug 22, 20250.070.080.070.070.070.99%47,176
Aug 21, 20250.070.070.070.070.07-2.46%12,636
Aug 20, 20250.070.070.070.070.072.38%11,639
Aug 19, 20250.070.070.070.070.070.85%100,839
Aug 18, 20250.070.070.070.070.07-0.98%4,378
Aug 15, 20250.070.070.070.070.07-5.07%98,694
Aug 14, 20250.070.080.070.080.085.90%21,853
Aug 13, 20250.070.070.070.070.07-4.40%30,226
Aug 12, 20250.070.080.070.070.0710.57%23,328
Aug 11, 20250.070.070.070.070.07-4.29%101,918
Aug 8, 20250.070.080.070.070.07-3.21%18,427
Aug 7, 20250.070.070.070.070.073.91%5,871
Aug 6, 20250.070.070.070.070.07-0.43%10,178
Aug 5, 20250.080.080.070.070.07-12.02%106,056
Aug 4, 20250.080.080.080.080.085.51%23,090
Aug 1, 20250.070.080.070.080.084.15%53,344
Jul 31, 20250.070.080.070.070.07-2.49%57,896
Jul 30, 20250.080.090.070.070.07-12.66%190,774
Jul 29, 20250.100.110.080.080.08-15.10%246,474
Jul 28, 20250.100.100.090.100.10-1.67%64,712
Jul 25, 20250.080.110.080.100.1029.72%165,007
Jul 24, 20250.090.090.070.080.08-1.78%21,414
Jul 23, 20250.070.090.070.080.083.53%10,190
Jul 22, 20250.090.090.060.080.08-3.50%22,492
Jul 21, 20250.080.090.070.080.086.53%81,660
Jul 18, 20250.080.090.070.080.083.08%78,832
Jul 17, 20250.070.080.060.070.077.63%29,615
Jul 16, 20250.080.080.060.070.07-8.65%25,806
Jul 15, 20250.070.070.070.070.07-0.80%33,980
Jul 14, 20250.070.080.070.070.070.81%52,750
Jul 11, 20250.080.090.070.070.07-8.97%45,635
Jul 10, 20250.080.080.080.080.082.90%38,578
Jul 9, 20250.080.090.070.080.08-7.06%53,266
Jul 8, 20250.090.090.070.090.099.20%138,006
Jul 7, 20250.070.080.060.080.08-2.33%94,513
Jul 3, 20250.070.080.070.080.087.85%144,440
Jul 2, 20250.070.080.070.070.0717.12%457,550
Jul 1, 20250.060.090.060.060.06-19.00%248,443
Jun 30, 20250.060.080.050.080.0848.38%353,131
Jun 27, 20250.050.060.050.050.055.00%39,411
Jun 26, 20250.050.050.050.050.054.28%58,256
Jun 25, 20250.050.060.050.050.05-13.29%18,786
Jun 24, 20250.060.060.040.060.069.77%11,096
Jun 23, 20250.050.060.040.050.054.96%20,883
Jun 20, 20250.050.060.050.050.051.05%20,854
Jun 18, 20250.050.050.050.050.05-10.38%10,532
Jun 17, 20250.050.050.050.050.0511.58%38,063
Jun 16, 20250.040.050.040.050.05-6.50%19,717