Hennessy Capital Investment Corp. VI (HCVI)
OTCMKTS · Delayed Price · Currency is USD
11.40
+1.42 (14.23%)
Inactive · Last trade price on Jun 5, 2025

HCVI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2025 9.50 14.00 8.90 11.40 11.40 14.23% 21,297
Jun 4, 2025 10.00 10.64 8.50 9.98 9.98 -9.68% 634
May 30, 2025 8.97 11.05 8.50 11.05 11.05 30.99% 6,003
May 29, 2025 6.44 11.00 5.78 8.44 8.44 -0.75% 2,196
May 28, 2025 9.00 11.00 8.50 8.50 8.50 -22.73% 1,110
May 27, 2025 10.00 11.00 10.00 11.00 11.00 21.55% 662
May 23, 2025 9.05 9.05 9.05 9.05 9.05 0.56% 100
May 22, 2025 9.50 9.50 9.00 9.00 9.00 -18.92% 372
May 21, 2025 8.98 11.10 8.10 11.10 11.10 20.00% 2,217
May 20, 2025 9.25 9.25 9.25 9.25 9.25 -1.99% 262
May 19, 2025 9.44 9.44 9.44 9.44 9.44 2.03% 208
May 16, 2025 9.25 9.25 9.25 9.25 9.25 6.32% 150
May 15, 2025 10.11 10.34 8.70 8.70 8.70 -27.50% 1,314
May 13, 2025 11.50 12.00 10.00 12.00 12.00 6.35% 12,622
May 12, 2025 12.00 12.00 10.85 11.28 11.28 4.47% 3,273
May 9, 2025 11.05 11.20 10.80 10.80 10.80 -2.17% 9,499
May 8, 2025 11.05 11.10 10.79 11.04 11.04 -0.09% 6,813
May 7, 2025 11.15 13.58 10.95 11.05 11.05 -0.45% 23,026
May 6, 2025 11.15 12.50 10.92 11.10 11.10 1.00% 45,991
Apr 29, 2025 10.99 10.99 10.99 10.99 10.99 -0.09% 1,486
Apr 28, 2025 11.00 11.00 11.00 11.00 11.00 1.48% 569
Apr 24, 2025 10.84 10.84 10.84 10.84 10.84 0.37% 9,000
Apr 23, 2025 10.80 10.80 10.80 10.80 10.80 0.93% 3,225
Apr 16, 2025 10.70 10.70 10.70 10.70 10.70 0.38% 2,224
Apr 15, 2025 10.66 10.66 10.66 10.66 10.66 -1.30% 525
Apr 11, 2025 10.80 10.80 10.80 10.80 10.80 - 776
Apr 9, 2025 10.01 10.80 10.01 10.80 10.80 - 728
Apr 8, 2025 10.80 10.80 10.80 10.80 10.80 - 820
Apr 7, 2025 10.80 10.80 10.80 10.80 10.80 2.86% 1,423
Apr 4, 2025 8.00 10.51 8.00 10.50 10.50 -10.03% 11,214
Apr 3, 2025 11.88 13.79 10.74 11.67 11.67 7.56% 19,214
Apr 2, 2025 10.81 10.93 10.80 10.85 10.85 - 6,036
Apr 1, 2025 10.99 10.99 10.80 10.85 10.85 -0.28% 6,758
Mar 31, 2025 10.84 10.88 10.82 10.88 10.88 0.83% 3,470
Mar 28, 2025 10.84 10.84 10.79 10.79 10.79 -0.23% 850
Mar 26, 2025 10.82 10.82 10.82 10.82 10.82 -0.14% 102
Mar 25, 2025 10.83 10.83 10.83 10.83 10.83 0.28% 220
Mar 21, 2025 10.80 10.80 10.80 10.80 10.80 - 5,006
Mar 20, 2025 10.80 10.80 10.80 10.80 10.80 - 4,000
Mar 17, 2025 10.80 10.80 10.80 10.80 10.80 0.28% 1,976
Mar 14, 2025 10.77 10.77 10.77 10.77 10.77 0.09% 1,501
Feb 26, 2025 10.76 10.76 10.76 10.76 10.76 0.09% 1,893
Feb 20, 2025 10.75 10.75 10.75 10.75 10.75 - 396
Feb 19, 2025 10.75 10.75 10.75 10.75 10.75 - 403
Feb 18, 2025 10.75 10.75 10.75 10.75 10.75 - 114
Feb 14, 2025 10.75 10.75 10.75 10.75 10.75 - 101
Feb 6, 2025 10.75 10.75 10.75 10.75 10.75 0.36% 1,609
Jan 27, 2025 10.72 10.80 10.71 10.71 10.71 -0.08% 11,226
Jan 24, 2025 10.68 10.72 10.65 10.72 10.72 0.66% 6,417
Jan 23, 2025 10.68 10.68 10.65 10.65 10.65 - 283