Hennessy Capital Investment Corp. VI (HCVI)
OTCMKTS · Delayed Price · Currency is USD
11.40
+1.42 (14.23%)
Inactive · Last trade price on Jun 5, 2025

HCVI Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 24, 2021Jun 5, 2025Max ▾Jan '22Mar '22Jul '22Sep '22Nov '22Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24Jul '24Sep '24Jan '25May '25Jan '22Jan '22May '22May '22Sep '22Sep '22Jan '23Jan '23May '23May '23Sep '23Sep '23Jan '24Jan '24Sep '24Sep '24May '25May '2505.0010.0011.40

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20259.5014.008.9011.4011.4014.23%21,297
Jun 4, 202510.0010.648.509.989.98-9.68%634
May 30, 20258.9711.058.5011.0511.0530.99%6,003
May 29, 20256.4411.005.788.448.44-0.75%2,196
May 28, 20259.0011.008.508.508.50-22.73%1,110
May 27, 202510.0011.0010.0011.0011.0021.55%662
May 23, 20259.059.059.059.059.050.56%100
May 22, 20259.509.509.009.009.00-18.92%372
May 21, 20258.9811.108.1011.1011.1020.00%2,217
May 20, 20259.259.259.259.259.25-1.99%262
May 19, 20259.449.449.449.449.442.03%208
May 16, 20259.259.259.259.259.256.32%150
May 15, 202510.1110.348.708.708.70-27.50%1,314
May 13, 202511.5012.0010.0012.0012.006.35%12,622
May 12, 202512.0012.0010.8511.2811.284.47%3,273
May 9, 202511.0511.2010.8010.8010.80-2.17%9,499
May 8, 202511.0511.1010.7911.0411.04-0.09%6,813
May 7, 202511.1513.5810.9511.0511.05-0.45%23,026
May 6, 202511.1512.5010.9211.1011.101.00%45,991
Apr 29, 202510.9910.9910.9910.9910.99-0.09%1,486
Apr 28, 202511.0011.0011.0011.0011.001.48%569
Apr 24, 202510.8410.8410.8410.8410.840.37%9,000
Apr 23, 202510.8010.8010.8010.8010.800.93%3,225
Apr 16, 202510.7010.7010.7010.7010.700.38%2,224
Apr 15, 202510.6610.6610.6610.6610.66-1.30%525
Apr 11, 202510.8010.8010.8010.8010.80-776
Apr 9, 202510.0110.8010.0110.8010.80-728
Apr 8, 202510.8010.8010.8010.8010.80-820
Apr 7, 202510.8010.8010.8010.8010.802.86%1,423
Apr 4, 20258.0010.518.0010.5010.50-10.03%11,214
Apr 3, 202511.8813.7910.7411.6711.677.56%19,214
Apr 2, 202510.8110.9310.8010.8510.85-6,036
Apr 1, 202510.9910.9910.8010.8510.85-0.28%6,758
Mar 31, 202510.8410.8810.8210.8810.880.83%3,470
Mar 28, 202510.8410.8410.7910.7910.79-0.23%850
Mar 26, 202510.8210.8210.8210.8210.82-0.14%102
Mar 25, 202510.8310.8310.8310.8310.830.28%220
Mar 21, 202510.8010.8010.8010.8010.80-5,006
Mar 20, 202510.8010.8010.8010.8010.80-4,000
Mar 17, 202510.8010.8010.8010.8010.800.28%1,976
Mar 14, 202510.7710.7710.7710.7710.770.09%1,501
Feb 26, 202510.7610.7610.7610.7610.760.09%1,893
Feb 20, 202510.7510.7510.7510.7510.75-396
Feb 19, 202510.7510.7510.7510.7510.75-403
Feb 18, 202510.7510.7510.7510.7510.75-114
Feb 14, 202510.7510.7510.7510.7510.75-101
Feb 6, 202510.7510.7510.7510.7510.750.36%1,609
Jan 27, 202510.7210.8010.7110.7110.71-0.08%11,226
Jan 24, 202510.6810.7210.6510.7210.720.66%6,417
Jan 23, 202510.6810.6810.6510.6510.65-283