Winshear Gold Corp. (HELOF)
OTCMKTS
· Delayed Price · Currency is USD
0.0600
+0.0100 (20.00%)
At close: Jan 29, 2025
Winshear Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -41.67% | 1,155 |
| Jan 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 14,000 |
| Jan 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 39,000 |
| Jan 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -54.55% | 2,000 |
| Dec 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.22% | 5,000 |
| Dec 18, 2024 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -35.71% | 11,181 |
| Nov 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 5,000 |
| Nov 15, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.70% | 21,000 |