Winshear Gold Corp. (HELOF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
+0.0125 (12.82%)
At close: Feb 11, 2026
Winshear Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.82% | 10,000 |
| Feb 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 7.03% | 4,000 |
| Oct 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.90% | 125,000 |
| Oct 6, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 33.33% | 10,000 |
| Aug 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -29.84% | 5,000 |
| Aug 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.92% | 71,100 |
| Aug 5, 2025 | 0.10 | 0.12 | 0.07 | 0.12 | 0.12 | 7.00% | 270,100 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.50% | 133 |
| Jun 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 71.43% | 20,000 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -41.67% | 1,155 |
| Jan 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 14,000 |
| Jan 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 39,000 |
| Jan 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -54.55% | 2,000 |
| Dec 19, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 22.22% | 5,000 |
| Dec 18, 2024 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -35.71% | 11,181 |
| Nov 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 5,000 |
| Nov 15, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.70% | 21,000 |
| Nov 13, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.34% | 4,000 |
| Nov 5, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.79% | 10,150 |
| Nov 4, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 80,000 |
| Nov 1, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 80,000 |
| Oct 29, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 35,000 |
| Oct 28, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 35,000 |
| Oct 25, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 50,000 |
| Oct 24, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 32.89% | 15,016 |
| Jul 8, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -17.91% | 333 |
| May 9, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 52.14% | 6,400 |
| Mar 25, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.01% | 226 |
| Mar 14, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.94% | 675 |
| Mar 12, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 60.83% | 2,590 |
| Mar 4, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.21% | 3,333 |
| Jan 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -89.51% | 206 |
| Dec 6, 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 0.05 | 3.39% | 1,499 |
| Dec 4, 2023 | 0.58 | 0.58 | 0.58 | 0.58 | 0.05 | 9.27% | 133 |
| Oct 26, 2023 | 0.53 | 0.53 | 0.53 | 0.53 | 0.05 | 14.40% | 633 |
| Oct 25, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 0.04 | 3.73% | 999 |
| Oct 23, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 0.04 | 5.63% | 1,333 |
| Oct 18, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 0.04 | -23.24% | 699 |
| Oct 11, 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 0.05 | -7.50% | 16,666 |
| Sep 19, 2023 | 0.60 | 0.60 | 0.60 | 0.60 | 0.05 | 100.00% | 3,333 |
| Jul 24, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.03 | -0.99% | 3,666 |
| Apr 17, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.03 | -15.83% | 3,166 |
| Apr 13, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 0.03 | 74.17% | 333 |
| Mar 21, 2023 | 0.21 | 0.21 | 0.21 | 0.21 | 0.02 | 86.22% | 93 |
| Dec 30, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.01 | - | 66 |
| Dec 23, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.01 | - | 666 |
| Dec 15, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.01 | - | 666 |
| Dec 14, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.01 | 18.97% | 2,293 |
| Jul 20, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.01 | -40.54% | 555 |