Skip to main content
Hemp, Inc (HEMP)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (4,900.00%)
Apr 28, 2025, 4:00 PM EDT

Hemp, Inc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202500000-169,850
Apr 24, 202500.00000-170,358
Apr 23, 202500000-1,568,411
Apr 22, 202500000-146,467
Apr 21, 202500000-848,711
Apr 17, 202500000-557,940
Apr 16, 202500000-44,700
Apr 15, 202500000-15,201
Apr 14, 202500.00000-33,360
Apr 11, 202500000-466,975
Apr 10, 202500000-603,930
Apr 9, 202500000-107,180
Apr 8, 202500000-202,781
Apr 7, 202500000-1,965,666
Apr 4, 202500000-101,700
Apr 3, 202500000-163,221
Apr 2, 202500000-248,937
Apr 1, 202500000-1,602,084
Mar 31, 202500000-412,088
Mar 28, 202500000-1,180,680
Mar 27, 202500000-204,262
Mar 26, 202500000-1,186,288
Mar 25, 202500000-37,850
Mar 24, 202500000-1,763,096
Mar 21, 202500000-408,852
Mar 20, 202500000-35,173
Mar 19, 202500000-580,687
Mar 18, 202500000-433,623
Mar 17, 202500000-8,938,751
Mar 14, 202500000-388,866
Mar 13, 202500000-481,482
Mar 12, 202500000-165,075
Mar 11, 202500000-399,494
Mar 10, 202500000-191,200
Mar 7, 202500000-52,250
Mar 6, 202500000-3,027,341
Mar 5, 202500000-209,050
Mar 4, 202500000-1,557,680
Mar 3, 202500000-916,754
Feb 28, 202500000-70,044
Feb 27, 202500000-129,489
Feb 26, 202500000-302,848
Feb 25, 202500000-225,147
Feb 24, 202500000-100,915
Feb 21, 202500000-58,180
Feb 20, 202500000-93,242
Feb 19, 202500000-3,124,915
Feb 18, 202500000-2,119,656
Feb 14, 202500000-1,329,171
Feb 13, 202500000-408,771