Skip to main content
logo
Hemp, Inc (HEMP)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT

Hemp, Inc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202500000-3,160,167
Jul 31, 202500000-1,059,216
Jul 30, 202500.00000-82,805
Jul 29, 202500000-250,513
Jul 28, 202500000-1,035,671
Jul 25, 202500000-321,978
Jul 24, 202500.00000-3,066,878
Jul 23, 202500000-396,193
Jul 22, 202500000-294,647
Jul 21, 202500.00000-4,431,624
Jul 18, 202500000-4,274,298
Jul 17, 202500000-5,142,385
Jul 16, 202500000-3,474,189
Jul 15, 202500000-719,841
Jul 14, 202500000-4,478,631
Jul 11, 202500000-5,157,293
Jul 10, 202500000-8,150,729
Jul 9, 202500000-2,264,921
Jul 8, 202500000-172,278
Jul 7, 202500000-403,802
Jul 3, 202500000-900,219
Jul 2, 202500000-54,650
Jul 1, 202500000-59,325
Jun 30, 202500000-3,082,567
Jun 27, 202500000-1,020,499
Jun 26, 202500000-247,500
Jun 25, 202500000-1,187,594
Jun 24, 202500000-2,708,740
Jun 23, 202500000-481,682
Jun 20, 202500000-23,050
Jun 18, 202500000-522,317
Jun 17, 202500000-21,020
Jun 16, 202500000-227,100
Jun 13, 202500000-51,215
Jun 12, 202500000-1,349,270
Jun 11, 202500000-12,360
Jun 10, 202500000-12,311
Jun 9, 202500000-13,875
Jun 6, 202500000-512,245
Jun 5, 202500000-37,775
Jun 4, 202500000-29,101
Jun 3, 202500000-257,599
Jun 2, 202500000-64,220
May 30, 202500000-1,330,571
May 29, 202500000-41,783
May 28, 202500000-509,825
May 27, 202500000-312,583
May 23, 202500000-51,430
May 22, 202500.00000-469,121
May 21, 202500000-146,180