Skip to main content
Hemp, Inc (HEMP)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (4,900.00%)
May 19, 2025, 4:00 PM EDT

Hemp, Inc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 202500000-358,540
May 19, 202500000-1,184,117
May 16, 202500000-391,264
May 15, 202500000-258,193
May 14, 202500000-39,453
May 13, 202500000-324,525
May 12, 202500.00000-8,195,916
May 9, 202500000-316,078
May 8, 202500000-358,468
May 7, 202500000-1,229,628
May 6, 202500000-807,710
May 5, 202500000-364,651
May 2, 202500000-887,428
May 1, 202500000-606,998
Apr 30, 202500000-114,568
Apr 29, 202500000-240,984
Apr 28, 202500000-526,438
Apr 25, 202500000-169,850
Apr 24, 202500.00000-170,358
Apr 23, 202500000-1,568,411
Apr 22, 202500000-146,467
Apr 21, 202500000-848,711
Apr 17, 202500000-557,940
Apr 16, 202500000-44,700
Apr 15, 202500000-15,201
Apr 14, 202500.00000-33,360
Apr 11, 202500000-466,975
Apr 10, 202500000-603,930
Apr 9, 202500000-107,180
Apr 8, 202500000-202,781
Apr 7, 202500000-1,965,666
Apr 4, 202500000-101,700
Apr 3, 202500000-163,221
Apr 2, 202500000-248,937
Apr 1, 202500000-1,602,084
Mar 31, 202500000-412,088
Mar 28, 202500000-1,180,680
Mar 27, 202500000-204,262
Mar 26, 202500000-1,186,288
Mar 25, 202500000-37,850
Mar 24, 202500000-1,763,096
Mar 21, 202500000-408,852
Mar 20, 202500000-35,173
Mar 19, 202500000-580,687
Mar 18, 202500000-433,623
Mar 17, 202500000-8,938,751
Mar 14, 202500000-388,866
Mar 13, 202500000-481,482
Mar 12, 202500000-165,075
Mar 11, 202500000-399,494