Skip to main content
Hemp, Inc (HEMP)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Jun 10, 2025, 3:02 PM EDT

Hemp, Inc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202500000-13,875
Jun 6, 202500000-512,245
Jun 5, 202500000-37,775
Jun 4, 202500000-29,101
Jun 3, 202500000-257,599
Jun 2, 202500000-64,220
May 30, 202500000-1,330,571
May 29, 202500000-41,783
May 28, 202500000-509,825
May 27, 202500000-312,583
May 23, 202500000-51,430
May 22, 202500.00000-469,121
May 21, 202500000-146,180
May 20, 202500000-358,540
May 19, 202500000-1,184,117
May 16, 202500000-391,264
May 15, 202500000-258,193
May 14, 202500000-39,453
May 13, 202500000-324,525
May 12, 202500.00000-8,195,916
May 9, 202500000-316,078
May 8, 202500000-358,468
May 7, 202500000-1,229,628
May 6, 202500000-807,710
May 5, 202500000-364,651
May 2, 202500000-887,428
May 1, 202500000-606,998
Apr 30, 202500000-114,568
Apr 29, 202500000-240,984
Apr 28, 202500000-526,438
Apr 25, 202500000-169,850
Apr 24, 202500.00000-170,358
Apr 23, 202500000-1,568,411
Apr 22, 202500000-146,467
Apr 21, 202500000-848,711
Apr 17, 202500000-557,940
Apr 16, 202500000-44,700
Apr 15, 202500000-15,201
Apr 14, 202500.00000-33,360
Apr 11, 202500000-466,975
Apr 10, 202500000-603,930
Apr 9, 202500000-107,180
Apr 8, 202500000-202,781
Apr 7, 202500000-1,965,666
Apr 4, 202500000-101,700
Apr 3, 202500000-163,221
Apr 2, 202500000-248,937
Apr 1, 202500000-1,602,084
Mar 31, 202500000-412,088
Mar 28, 202500000-1,180,680