HENOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	18.33	18.33	18.04	18.04	18.04	0.22%	6,786
Apr 30, 2026	18.02	18.25	18.00	18.00	18.00	-0.28%	44,852
Apr 29, 2026	18.14	18.51	17.78	18.05	18.05	-3.58%	21,410
Apr 28, 2026	18.51	18.97	18.51	18.72	18.30	0.43%	63,108
Apr 27, 2026	18.94	18.97	18.63	18.64	18.23	-2.20%	31,759
Apr 24, 2026	18.90	19.15	18.90	19.06	18.64	1.38%	8,811
Apr 23, 2026	18.99	19.13	18.79	18.80	18.38	-1.90%	29,466
Apr 22, 2026	19.08	19.22	19.08	19.17	18.74	1.19%	16,443
Apr 21, 2026	19.24	19.29	18.94	18.94	18.52	-2.92%	11,315
Apr 20, 2026	19.50	19.51	19.42	19.51	19.08	-0.26%	17,165
Apr 17, 2026	19.60	19.78	19.56	19.56	19.13	2.41%	30,104
Apr 16, 2026	19.30	19.30	19.05	19.10	18.68	-0.68%	10,987
Apr 15, 2026	19.18	19.27	19.14	19.23	18.80	-0.57%	32,918
Apr 14, 2026	19.47	19.47	19.28	19.34	18.91	-0.36%	40,492
Apr 13, 2026	19.27	19.48	19.03	19.41	18.98	-0.87%	21,549
Apr 10, 2026	19.68	19.74	19.49	19.58	19.15	-0.20%	13,249
Apr 9, 2026	19.36	19.70	19.35	19.62	19.18	0.46%	31,257
Apr 8, 2026	19.63	19.63	19.40	19.53	19.10	4.33%	14,580
Apr 7, 2026	18.62	18.72	18.48	18.72	18.30	0.11%	90,320
Apr 6, 2026	18.78	18.87	18.70	18.70	18.28	0.11%	29,842
Apr 2, 2026	18.52	18.75	18.45	18.68	18.27	-2.86%	23,281
Apr 1, 2026	19.22	19.30	19.15	19.23	18.80	-0.72%	25,631
Mar 31, 2026	19.35	19.37	19.14	19.37	18.94	1.79%	59,933
Mar 30, 2026	19.06	19.16	19.02	19.03	18.61	-1.19%	16,026
Mar 27, 2026	19.31	19.43	19.15	19.26	18.83	-1.31%	14,513
Mar 26, 2026	19.65	19.68	19.47	19.52	19.08	0.03%	15,023
Mar 25, 2026	19.58	19.63	19.50	19.51	19.08	1.40%	41,921
Mar 24, 2026	19.31	19.42	19.04	19.24	18.81	-0.47%	104,411
Mar 23, 2026	19.44	19.74	19.33	19.33	18.90	1.34%	28,332
Mar 20, 2026	19.30	19.30	19.01	19.08	18.65	-1.52%	16,432
Mar 19, 2026	19.33	19.42	19.11	19.37	18.94	-1.07%	17,252
Mar 18, 2026	19.78	20.15	19.58	19.58	19.15	-2.37%	15,587
Mar 17, 2026	20.14	20.20	20.03	20.06	19.61	-0.37%	19,308
Mar 16, 2026	20.15	20.25	20.08	20.13	19.68	0.45%	28,943
Mar 13, 2026	20.28	20.28	19.83	20.04	19.60	-2.05%	14,316
Mar 12, 2026	20.54	20.66	20.46	20.46	20.01	-0.10%	31,044
Mar 11, 2026	20.85	21.33	20.37	20.48	20.03	-4.72%	26,485
Mar 10, 2026	21.17	21.53	21.12	21.49	21.02	0.09%	19,282
Mar 9, 2026	21.11	21.49	21.02	21.47	21.00	-1.13%	8,271
Mar 6, 2026	21.47	21.77	21.38	21.72	21.24	-1.25%	13,896
Mar 5, 2026	22.09	22.09	21.79	22.00	21.51	-2.30%	24,149
Mar 4, 2026	22.60	22.60	22.50	22.51	22.01	-0.38%	4,362
Mar 3, 2026	22.40	22.63	22.34	22.60	22.10	-4.48%	8,688
Mar 2, 2026	23.54	23.70	23.48	23.66	23.13	-3.83%	3,248
Feb 27, 2026	24.69	24.90	24.40	24.60	24.06	0.21%	3,518
Feb 26, 2026	24.55	24.55	24.42	24.55	24.01	-0.34%	6,133
Feb 25, 2026	24.42	24.67	24.42	24.63	24.09	-0.57%	3,554
Feb 24, 2026	24.75	24.82	24.73	24.78	24.23	0.14%	5,777
Feb 23, 2026	24.62	24.74	24.62	24.74	24.19	1.37%	1,785
Feb 20, 2026	24.37	24.43	24.35	24.41	23.86	0.70%	5,797