HENOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	22.76	22.76	22.76	22.76	-	-0.09%	8
Aug 10, 2026	22.85	22.85	22.71	22.78	22.78	-2.32%	5,845
Aug 7, 2026	23.03	23.32	23.03	23.32	23.32	1.44%	16,065
Aug 6, 2026	22.98	22.99	22.87	22.99	22.99	3.79%	1,813
Aug 5, 2026	21.91	22.23	21.91	22.15	22.15	0.54%	2,317
Aug 4, 2026	21.98	22.16	21.98	22.03	22.03	0.55%	2,167
Aug 3, 2026	22.20	22.20	21.84	21.91	21.91	0.37%	2,235
Jul 31, 2026	21.84	21.84	21.83	21.83	21.83	-0.60%	1,051
Jul 30, 2026	22.01	22.01	21.87	21.96	21.96	0.93%	7,061
Jul 29, 2026	21.52	21.86	21.52	21.76	21.76	-0.37%	3,594
Jul 28, 2026	21.76	21.91	21.76	21.84	21.84	1.91%	4,819
Jul 27, 2026	21.34	21.43	21.27	21.43	21.43	1.06%	6,856
Jul 24, 2026	21.11	21.31	21.11	21.21	21.21	0.69%	2,883
Jul 23, 2026	20.78	21.09	20.78	21.06	21.06	-1.77%	4,885
Jul 22, 2026	21.60	21.61	21.33	21.44	21.44	-	3,752
Jul 21, 2026	21.32	21.45	21.32	21.44	21.44	-0.65%	2,319
Jul 20, 2026	21.25	21.58	21.23	21.58	21.58	1.12%	13,459
Jul 17, 2026	21.52	21.76	21.31	21.34	21.34	-1.06%	14,478
Jul 16, 2026	21.27	21.57	21.27	21.57	21.57	1.51%	4,384
Jul 15, 2026	20.94	21.25	20.94	21.25	21.25	1.72%	9,779
Jul 14, 2026	21.14	21.21	20.84	20.89	20.89	-1.73%	23,708
Jul 13, 2026	21.34	21.43	21.26	21.26	21.26	-0.85%	3,903
Jul 10, 2026	21.37	21.44	21.36	21.44	21.44	0.37%	3,884
Jul 9, 2026	21.23	21.36	21.23	21.36	21.36	-0.93%	8,275
Jul 8, 2026	21.38	21.56	21.38	21.56	21.56	-0.09%	3,087
Jul 7, 2026	21.86	21.87	21.58	21.58	21.58	0.37%	6,893
Jul 6, 2026	21.33	21.53	21.31	21.50	21.50	-1.06%	7,902
Jul 2, 2026	21.60	21.75	21.60	21.73	21.73	2.36%	3,728
Jul 1, 2026	21.11	21.39	21.10	21.23	21.23	0.76%	5,973
Jun 30, 2026	20.99	21.17	20.90	21.07	21.07	-1.15%	17,040
Jun 29, 2026	21.12	21.50	21.10	21.32	21.32	0.64%	9,093
Jun 26, 2026	20.98	21.19	20.98	21.18	21.18	2.22%	12,132
Jun 25, 2026	20.74	20.85	20.60	20.72	20.72	-0.16%	18,839
Jun 24, 2026	20.39	20.80	20.38	20.75	20.75	2.67%	8,845
Jun 23, 2026	20.11	20.45	20.11	20.22	20.22	0.27%	20,722
Jun 22, 2026	20.13	20.32	20.04	20.16	20.16	-1.75%	18,193
Jun 18, 2026	20.38	20.60	20.38	20.52	20.52	-0.63%	48,072
Jun 17, 2026	20.67	20.79	20.28	20.65	20.65	0.51%	23,890
Jun 16, 2026	20.55	20.60	20.30	20.55	20.55	-0.51%	43,216
Jun 15, 2026	20.14	20.99	20.08	20.65	20.65	2.43%	15,641
Jun 12, 2026	20.04	20.24	19.99	20.16	20.16	1.05%	8,885
Jun 11, 2026	19.82	19.95	19.67	19.95	19.95	0.81%	34,300
Jun 10, 2026	19.84	19.84	19.76	19.79	19.79	-0.06%	8,479
Jun 9, 2026	19.48	19.80	19.47	19.80	19.80	3.18%	40,146
Jun 8, 2026	19.18	19.47	19.18	19.19	19.19	-0.31%	12,856
Jun 5, 2026	19.45	19.45	19.25	19.25	19.25	1.58%	16,254
Jun 4, 2026	19.00	19.00	18.90	18.95	18.95	-0.28%	15,314
Jun 3, 2026	19.13	19.17	18.98	19.00	19.00	-1.03%	12,851
Jun 2, 2026	19.17	19.25	19.15	19.20	19.20	0.63%	23,825
Jun 1, 2026	19.04	19.16	19.03	19.08	19.08	-1.65%	8,477