Héroux-Devtek Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2025	21.86	21.86	21.86	21.86	21.86	-	-
Feb 12, 2025	21.86	21.86	21.86	21.86	21.86	-	707,518
Feb 11, 2025	21.86	21.86	21.86	21.86	21.86	-	18,918
Feb 10, 2025	21.86	21.86	21.86	21.86	21.86	-	810
Feb 7, 2025	21.86	21.86	21.86	21.86	21.86	-	500
Feb 6, 2025	21.86	21.86	21.86	21.86	21.86	-	26,859
Feb 5, 2025	21.86	21.86	21.86	21.86	21.86	-	14,433
Feb 4, 2025	21.86	21.86	21.86	21.86	21.86	-	4,600
Feb 3, 2025	21.86	21.86	21.86	21.86	21.86	-1.09%	572
Jan 31, 2025	22.25	22.25	22.10	22.10	22.10	-0.45%	19,006
Jan 30, 2025	22.20	22.20	22.20	22.20	22.20	-	4,506
Jan 29, 2025	22.20	22.20	22.20	22.20	22.20	-	6,711
Jan 28, 2025	22.20	22.20	22.20	22.20	22.20	-	9,594
Jan 27, 2025	22.20	22.20	22.20	22.20	22.20	-	4,530
Jan 24, 2025	22.20	22.20	22.20	22.20	22.20	-	4,500
Jan 23, 2025	22.20	22.20	22.20	22.20	22.20	-	10,939
Jan 22, 2025	22.20	22.20	22.20	22.20	22.20	-	4,340
Jan 21, 2025	22.20	22.20	22.20	22.20	22.20	-	1,100
Jan 17, 2025	22.20	22.20	22.20	22.20	22.20	0.32%	4,200
Jan 16, 2025	22.13	22.13	22.13	22.13	22.13	-	1,708
Jan 15, 2025	22.13	22.13	22.13	22.13	22.13	-	4,257
Jan 14, 2025	22.13	22.13	22.13	22.13	22.13	-0.14%	5,700
Jan 13, 2025	22.16	22.16	22.16	22.16	22.16	-	400
Jan 10, 2025	22.16	22.16	22.16	22.16	22.16	-	1,208
Jan 8, 2025	22.16	22.16	22.16	22.16	22.16	-	214
Jan 7, 2025	22.16	22.16	22.16	22.16	22.16	-	700
Jan 6, 2025	22.16	22.16	22.16	22.16	22.16	-	3,853
Jan 3, 2025	22.16	22.16	22.16	22.16	22.16	-	3,499
Jan 2, 2025	22.21	22.21	22.16	22.16	22.16	-2.45%	2,451
Dec 31, 2024	22.72	22.72	22.72	22.72	22.72	-	200
Dec 30, 2024	22.72	22.72	22.72	22.72	22.72	-	600
Dec 27, 2024	22.72	22.72	22.72	22.72	22.72	-	200
Dec 26, 2024	22.72	22.72	22.72	22.72	22.72	-	-
Dec 24, 2024	22.72	22.72	22.72	22.72	22.72	-	400
Dec 23, 2024	22.72	22.72	22.72	22.72	22.72	-	785
Dec 20, 2024	22.72	22.72	22.72	22.72	22.72	-	900
Dec 19, 2024	22.72	22.72	22.72	22.72	22.72	-	1,772
Dec 18, 2024	22.72	22.72	22.72	22.72	22.72	-	3,400
Dec 17, 2024	22.72	22.72	22.72	22.72	22.72	-	-
Dec 16, 2024	22.72	22.72	22.72	22.72	22.72	-	800
Dec 13, 2024	22.72	22.72	22.72	22.72	22.72	-	900
Dec 12, 2024	22.72	22.72	22.72	22.72	22.72	-	697
Dec 11, 2024	22.72	22.72	22.72	22.72	22.72	-	2,281
Dec 10, 2024	22.72	22.72	22.72	22.72	22.72	-	3,293
Dec 9, 2024	22.72	22.72	22.72	22.72	22.72	-	756
Dec 6, 2024	22.72	22.72	22.72	22.72	22.72	-	400
Dec 5, 2024	22.72	22.72	22.72	22.72	22.72	-	1,200
Dec 4, 2024	22.72	22.72	22.72	22.72	22.72	-	1,712
Dec 3, 2024	22.72	22.72	22.72	22.72	22.72	-	700
Dec 2, 2024	22.72	22.72	22.72	22.72	22.72	-	195