HFAHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	1.45	1.45	1.45	1.45	1.45	6.64%	250
Sep 5, 2025	1.08	1.36	1.08	1.36	1.36	24.31%	22,500
Apr 21, 2025	1.09	1.09	1.09	1.09	1.09	-6.84%	20,000
Sep 30, 2024	1.17	1.17	1.17	1.17	1.17	5.41%	1,400
Apr 26, 2024	1.11	1.11	1.11	1.11	1.11	30.59%	100
Feb 26, 2024	0.88	0.88	0.85	0.85	0.85	8.00%	179,000
Dec 15, 2023	0.01	0.01	0.01	0.01	0.01	-98.82%	10,000
Oct 10, 2023	0.85	0.85	0.85	0.85	0.85	-1.16%	23,255
Sep 18, 2023	0.86	0.86	0.86	0.86	0.86	-9.30%	25,000
Aug 18, 2023	0.95	0.95	0.95	0.95	0.95	-1.23%	1,000
Jul 25, 2023	0.96	0.96	0.96	0.96	0.96	13.70%	1,000
Jun 30, 2023	0.84	0.84	0.84	0.84	0.84	-1.14%	23,000
Feb 21, 2023	0.85	0.85	0.85	0.85	0.85	-2.59%	542
Jan 30, 2023	0.88	0.88	0.88	0.88	0.88	5.63%	542
Jan 6, 2023	0.83	0.83	0.83	0.83	0.83	5.58%	542
Dec 14, 2022	0.79	0.79	0.79	0.79	0.79	-7.75%	542
Nov 22, 2022	0.85	0.85	0.85	0.85	0.85	21.36%	542
Nov 4, 2022	0.70	0.70	0.70	0.70	0.70	-	550
Oct 25, 2022	0.70	0.70	0.70	0.70	0.70	-1.89%	550
Oct 21, 2022	0.70	0.72	0.70	0.72	0.72	-	500
Oct 18, 2022	0.70	0.72	0.70	0.72	0.72	1.46%	500
Oct 13, 2022	0.71	0.71	0.71	0.71	0.71	9.04%	300
Oct 11, 2022	0.65	0.65	0.65	0.65	0.65	-12.59%	1,000
Oct 3, 2022	0.74	0.74	0.74	0.74	0.74	-23.71%	1,000
Sep 12, 2022	0.97	0.97	0.97	0.97	0.97	-11.82%	1,000
Aug 9, 2022	1.10	1.10	1.10	1.10	1.10	-	1,000
Mar 2, 2022	1.10	1.10	1.10	1.10	1.10	1.66%	1,000
Feb 24, 2022	1.08	1.08	1.08	1.08	1.08	-12.03%	500