HFB Financial Corporation (HFBA)
OTCMKTS · Delayed Price · Currency is USD
28.30
0.00 (0.00%)
At close: Mar 21, 2025

HFB Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202528.0028.0028.0028.0028.00-0.53%100
Mar 26, 202528.1528.1528.1528.1528.15-0.53%400
Mar 21, 202528.2828.3028.2828.3028.30-3.05%400
Mar 10, 202529.1929.1929.1929.1929.190.66%500
Feb 21, 202529.0029.0029.0029.0028.59-0.17%400
Feb 20, 202529.0529.0529.0529.0528.64-1.53%200
Feb 12, 202529.1029.5029.1029.5029.08-2.96%3,500
Jan 13, 202530.0630.4030.0630.4029.973.05%200
Jan 7, 202529.5029.5029.5029.5029.08-4.84%231
Jan 6, 202531.0031.0031.0031.0030.563.33%150
Dec 23, 202430.0030.0030.0030.0029.58-311
Dec 10, 202430.0030.0030.0030.0029.58-4.91%100
Dec 5, 202431.5531.5531.5531.5531.102.67%200
Nov 29, 202430.7330.7330.7330.7330.302.43%189
Nov 22, 202430.0030.0030.0030.0029.58-500
Nov 20, 202430.0030.0029.9430.0029.58-1,600
Nov 15, 202430.0030.0030.0030.0029.58-200
Nov 11, 202430.0030.0030.0030.0029.58-200
Nov 5, 202430.0030.0030.0030.0029.58-0.83%396
Nov 4, 202430.2530.2530.2530.2529.82-100
Oct 29, 202430.2530.2530.2530.2529.82-200
Oct 28, 202429.0030.2529.0030.2529.82-0.03%370