HFB Financial Corporation (HFBA)
OTCMKTS · Delayed Price · Currency is USD
33.34
+0.47 (1.44%)
At close: Mar 5, 2026
HFB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.34 | 1.44% | 943 |
| Mar 4, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | 32.87 | - | 543 |
| Mar 3, 2026 | 33.27 | 33.27 | 33.27 | 33.27 | 32.87 | 3.16% | 150 |
| Jan 9, 2026 | 32.26 | 32.26 | 32.25 | 32.25 | 31.86 | -0.77% | 500 |
| Dec 17, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.11 | 2.85% | 1,002 |
| Dec 12, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.22 | - | 1,100 |
| Dec 11, 2025 | 31.55 | 31.60 | 31.55 | 31.60 | 31.22 | 1.53% | 500 |
| Dec 9, 2025 | 31.60 | 31.60 | 31.12 | 31.12 | 30.74 | -0.88% | 1,500 |
| Nov 26, 2025 | 31.09 | 31.40 | 30.87 | 31.40 | 31.02 | 0.96% | 2,942 |
| Nov 18, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 30.72 | 0.32% | 200 |
| Nov 13, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.62 | 4.20% | 100 |
| Nov 11, 2025 | 30.00 | 30.00 | 29.75 | 29.75 | 29.39 | 2.38% | 264 |
| Oct 20, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 28.71 | -3.13% | 100 |
| Oct 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.64 | 2.04% | 332 |
| Oct 8, 2025 | 29.35 | 29.40 | 29.30 | 29.40 | 29.04 | - | 4,938 |
| Sep 26, 2025 | 29.55 | 29.55 | 29.40 | 29.40 | 29.04 | -0.51% | 1,000 |
| Sep 25, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.19 | - | 182 |
| Sep 24, 2025 | 29.60 | 29.60 | 29.55 | 29.55 | 29.19 | -0.03% | 280 |
| Sep 19, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.20 | -4.61% | 499 |
| Sep 9, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.21 | 2.45% | 100 |
| Sep 5, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 29.49 | 0.03% | 200 |