HFB Financial Corporation (HFBA)
OTCMKTS
· Delayed Price · Currency is USD
28.90
+0.90 (3.21%)
At close: Mar 31, 2025
HFB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 28.30 | 28.90 | 28.30 | 28.90 | 28.90 | 3.21% | 2,900 |
| Mar 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.53% | 100 |
| Mar 26, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.53% | 400 |
| Mar 21, 2025 | 28.28 | 28.30 | 28.28 | 28.30 | 28.30 | -3.05% | 400 |
| Mar 10, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.66% | 500 |
| Feb 21, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.59 | -0.17% | 400 |
| Feb 20, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 28.64 | -1.53% | 200 |
| Feb 12, 2025 | 29.10 | 29.50 | 29.10 | 29.50 | 29.08 | -2.96% | 3,500 |
| Jan 13, 2025 | 30.06 | 30.40 | 30.06 | 30.40 | 29.97 | 3.05% | 200 |
| Jan 7, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.08 | -4.84% | 231 |
| Jan 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.56 | 3.33% | 150 |
| Dec 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.58 | - | 311 |
| Dec 10, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.58 | -4.91% | 100 |
| Dec 5, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.10 | 2.67% | 200 |
| Nov 29, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.30 | 2.43% | 189 |
| Nov 22, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.58 | - | 500 |
| Nov 20, 2024 | 30.00 | 30.00 | 29.94 | 30.00 | 29.58 | - | 1,600 |
| Nov 15, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.58 | - | 200 |
| Nov 11, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.58 | - | 200 |
| Nov 5, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.58 | -0.83% | 396 |
| Nov 4, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 29.82 | - | 100 |
| Oct 29, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | 29.82 | - | 200 |
| Oct 28, 2024 | 29.00 | 30.25 | 29.00 | 30.25 | 29.82 | -0.03% | 370 |