HFB Financial Corporation (HFBA)
OTCMKTS
· Delayed Price · Currency is USD
27.60
0.00 (0.00%)
At close: Jun 3, 2025
HFB Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.36% | 400 |
| Jun 3, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -1.08% | 400 |
| May 22, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -3.46% | 100 |
| May 14, 2025 | 28.00 | 28.92 | 28.00 | 28.90 | 28.90 | - | 9,239 |
| Mar 31, 2025 | 28.30 | 28.90 | 28.30 | 28.90 | 28.90 | 3.21% | 2,900 |
| Mar 28, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.53% | 100 |
| Mar 26, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.53% | 400 |
| Mar 21, 2025 | 28.28 | 28.30 | 28.28 | 28.30 | 28.30 | -3.05% | 400 |
| Mar 10, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.66% | 500 |
| Feb 21, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.59 | -0.17% | 400 |
| Feb 20, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 28.64 | -1.53% | 200 |
| Feb 12, 2025 | 29.10 | 29.50 | 29.10 | 29.50 | 29.08 | -2.96% | 3,500 |
| Jan 13, 2025 | 30.06 | 30.40 | 30.06 | 30.40 | 29.97 | 3.05% | 200 |
| Jan 7, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.08 | -4.84% | 231 |
| Jan 6, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 30.56 | 3.33% | 150 |
| Dec 23, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 29.58 | - | 311 |