Hartford Creative Group, Inc. (HFUSD)
OTCMKTS
· Delayed Price · Currency is USD
8.00
0.00 (0.00%)
At close: Apr 23, 2025
Hartford Creative Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.40 | 8.00 | 5.40 | 8.00 | 8.00 | 60.00% | 288 |
| Apr 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.79% | 25 |
| Apr 11, 2025 | 5.00 | 5.04 | 5.00 | 5.04 | 5.04 | 1.61% | 50 |
| Apr 10, 2025 | 4.96 | 4.96 | 4.92 | 4.96 | 4.96 | -34.74% | 124 |
| Apr 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -6.31% | 43 |
| Apr 2, 2025 | 9.16 | 9.16 | 8.11 | 8.11 | 8.11 | -11.83% | 317 |
| Apr 1, 2025 | 8.80 | 9.20 | 8.80 | 9.20 | 9.20 | 5.75% | 362 |
| Mar 31, 2025 | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | 81.25% | 125 |
| Mar 28, 2025 | 7.60 | 7.60 | 4.20 | 4.80 | 4.80 | -4.00% | 580 |
| Mar 26, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -37.50% | 25 |
| Mar 21, 2025 | 8.00 | 8.25 | 8.00 | 8.00 | 8.00 | -17.61% | 250 |
| Mar 20, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% | 50 |
| Mar 19, 2025 | 9.56 | 9.73 | 9.56 | 9.73 | 9.73 | 1.88% | 218 |
| Mar 18, 2025 | 9.47 | 9.55 | 9.47 | 9.55 | 9.55 | 2.47% | 118 |
| Mar 17, 2025 | 8.60 | 9.32 | 8.60 | 9.32 | 9.32 | 7.87% | 225 |
| Mar 14, 2025 | 9.04 | 9.04 | 8.64 | 8.64 | 8.64 | -9.24% | 241 |
| Mar 13, 2025 | 8.04 | 9.56 | 8.04 | 9.52 | 9.52 | 76.30% | 348 |
| Mar 12, 2025 | 5.00 | 9.56 | 3.90 | 5.40 | 5.40 | - | 1,616 |
| Mar 5, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -28.95% | 25 |
| Mar 4, 2025 | 9.14 | 9.14 | 7.60 | 7.60 | 7.60 | -18.45% | 255 |
| Mar 3, 2025 | 8.95 | 9.32 | 8.95 | 9.32 | 9.32 | 3.56% | 322 |
| Feb 28, 2025 | 8.30 | 9.00 | 8.30 | 9.00 | 9.00 | - | 87 |
| Feb 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -7.79% | 32 |
| Feb 26, 2025 | 9.60 | 10.40 | 9.60 | 9.76 | 9.76 | 21.39% | 323 |
| Feb 25, 2025 | 8.00 | 8.04 | 8.00 | 8.04 | 8.04 | 3.74% | 50 |
| Feb 24, 2025 | 4.00 | 8.00 | 3.60 | 7.75 | 7.75 | 303.65% | 2,475 |
| Feb 18, 2025 | 2.05 | 2.09 | 1.92 | 1.92 | 1.92 | -56.36% | 881 |
| Jan 28, 2025 | 4.65 | 4.65 | 4.40 | 4.40 | 4.40 | -2.65% | 50 |
| Jan 21, 2025 | 4.44 | 4.52 | 4.44 | 4.52 | 4.52 | -14.47% | 50 |
| Jan 17, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 8.30% | 25 |
| Jan 8, 2025 | 5.44 | 5.44 | 4.88 | 4.88 | 4.88 | - | 83 |
| Jan 6, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -10.29% | 25 |
| Jan 3, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 11.48% | 37 |
| Dec 31, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -37.44% | 27 |
| Dec 18, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -9.72% | 25 |
| Dec 17, 2024 | 10.00 | 10.00 | 7.40 | 8.64 | 8.64 | 8.00% | 287 |
| Dec 16, 2024 | 8.00 | 14.00 | 8.00 | 8.00 | 8.00 | - | 50 |
| Dec 13, 2024 | 1.05 | 8.00 | 1.05 | 8.00 | 8.00 | -45.21% | 1,484 |
| Dec 11, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | 43 |
| Dec 10, 2024 | 13.58 | 14.60 | 13.58 | 14.60 | 14.60 | 52.08% | 100 |
| Dec 6, 2024 | 8.24 | 9.76 | 8.24 | 9.60 | 9.60 | 16.50% | 370 |
| Dec 5, 2024 | 7.80 | 8.24 | 7.80 | 8.24 | 8.24 | 5.10% | 56 |
| Dec 4, 2024 | 8.20 | 8.20 | 7.68 | 7.84 | 7.84 | 2.08% | 150 |
| Dec 3, 2024 | 7.24 | 7.81 | 7.24 | 7.68 | 7.68 | 7.34% | 775 |
| Dec 2, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -3.31% | 25 |
| Nov 29, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -24.18% | 49 |
| Nov 26, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 52.50% | 25 |
| Nov 25, 2024 | 5.84 | 6.40 | 5.84 | 6.40 | 6.40 | 33.25% | 276 |
| Nov 21, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -10.22% | 25 |
| Nov 20, 2024 | 5.00 | 5.35 | 5.00 | 5.35 | 5.35 | 3.52% | 50 |