Skip to main content
logo
Global Gas Corporation (HGAS)
OTCMKTS · Delayed Price · Currency is USD
0.1121
0.00 (0.00%)
At close: Nov 3, 2025

Global Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20250.110.110.110.110.11-1,202
Oct 27, 20250.110.110.110.110.11-8.04%104
Oct 20, 20250.120.120.120.120.12-3.25%2,000
Oct 15, 20250.110.130.110.130.1312.40%1,165
Oct 9, 20250.120.120.110.110.11-670
Oct 8, 20250.110.110.110.110.11-16.96%127
Oct 6, 20250.140.140.140.140.1410.57%981
Oct 2, 20250.120.120.120.120.12-3.10%170
Sep 26, 20250.130.130.130.130.1312.40%408
Sep 17, 20250.110.110.110.110.119.90%210
Sep 15, 20250.110.110.100.100.10-1,550
Sep 12, 20250.100.100.100.100.10-422
Sep 10, 20250.100.190.100.100.10-27.14%1,632
Sep 9, 20250.120.200.100.140.14-22.22%3,981
Sep 5, 20250.100.180.100.180.1850.00%700
Sep 2, 20250.120.120.120.120.12-164
Aug 28, 20250.120.120.120.120.127.05%2,469
Aug 14, 20250.110.110.110.110.119.90%105
Aug 12, 20250.110.110.100.100.10-8.93%200
Aug 5, 20250.110.110.110.110.11-1,591
Aug 4, 20250.110.110.110.110.11-8.20%1,155
Aug 1, 20250.130.130.120.120.12-12.86%210
Jul 29, 20250.110.140.110.140.14-26.32%200
Jul 25, 20250.170.190.110.190.1958.33%2,700
Jul 24, 20250.150.200.120.120.12-10,960
Jul 21, 20250.120.120.120.120.12-271
Jul 18, 20250.120.120.120.120.12-2,168
Jul 16, 20250.230.230.120.120.12-431
Jul 15, 20250.130.130.120.120.122.39%835
Jul 9, 20250.120.120.120.120.1214.90%143
Jul 7, 20250.100.100.100.100.10-28.17%180
Jul 2, 20250.140.140.140.140.1439.22%1,077
Jun 30, 20250.100.100.100.100.10-693
Jun 26, 20250.100.100.100.100.10-20.75%4,949
Jun 10, 20250.130.130.130.130.13-19.56%1,851
Jun 6, 20250.160.160.160.160.16-5,418
May 27, 20250.160.160.160.160.16-344
May 20, 20250.190.190.160.160.16-7.94%3,210
May 15, 20250.170.170.170.170.17-7.31%500
May 13, 20250.190.190.190.190.1917.19%159