Skip to main content
logo
Global Gas Corporation (HGAS)
OTCMKTS · Delayed Price · Currency is USD
0.0283
0.00 (0.00%)
At close: Jan 29, 2026

Global Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.030.030.030.030.03-301
Jan 28, 20260.040.040.030.030.03-201
Jan 26, 20260.030.040.030.030.031.07%2,388
Jan 23, 20260.030.030.030.030.0312.00%402
Jan 15, 20260.060.060.030.030.03-49.80%4,001
Jan 13, 20260.050.050.040.050.0537.95%38,189
Jan 5, 20260.040.040.040.040.040.28%154
Jan 2, 20260.040.040.040.040.04-20.00%3,186
Dec 31, 20250.030.060.030.050.05-10.00%1,412
Dec 24, 20250.050.050.050.050.052.46%101
Dec 23, 20250.060.080.050.050.05-25.95%53,782
Dec 22, 20250.070.070.070.070.07-31.35%802
Dec 19, 20250.060.100.060.100.1045.68%4,267
Dec 18, 20250.070.070.070.070.0715.61%1,036
Dec 16, 20250.060.060.060.060.06-5.79%551
Dec 10, 20250.060.060.060.060.062.37%201
Dec 8, 20250.060.060.060.060.060.17%201
Dec 4, 20250.060.060.060.060.06-41.58%501
Nov 10, 20250.100.100.100.100.10-9.90%205
Nov 3, 20250.110.110.110.110.11-1,202
Oct 27, 20250.110.110.110.110.11-8.04%104
Oct 20, 20250.120.120.120.120.12-3.25%2,000
Oct 15, 20250.110.130.110.130.1312.40%1,165
Oct 9, 20250.120.120.110.110.11-670
Oct 8, 20250.110.110.110.110.11-16.96%127
Oct 6, 20250.140.140.140.140.1410.57%981
Oct 2, 20250.120.120.120.120.12-3.10%170
Sep 26, 20250.130.130.130.130.1312.40%408
Sep 17, 20250.110.110.110.110.119.90%210
Sep 15, 20250.110.110.100.100.10-1,550
Sep 12, 20250.100.100.100.100.10-422
Sep 10, 20250.100.190.100.100.10-27.14%1,632
Sep 9, 20250.120.200.100.140.14-22.22%3,981
Sep 5, 20250.100.180.100.180.1850.00%700
Sep 2, 20250.120.120.120.120.12-164
Aug 28, 20250.120.120.120.120.127.05%2,469
Aug 14, 20250.110.110.110.110.119.90%105
Aug 12, 20250.110.110.100.100.10-8.93%200
Aug 5, 20250.110.110.110.110.11-1,591
Aug 4, 20250.110.110.110.110.11-8.20%1,155
Aug 1, 20250.130.130.120.120.12-12.86%210