Global Gas Corporation (HGAS)
OTCMKTS
· Delayed Price · Currency is USD
0.1172
+0.0152 (14.85%)
At close: Jul 9, 2025
Global Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 14.90% | 143 |
| Jul 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -28.17% | 180 |
| Jul 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 39.22% | 1,077 |
| Jun 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 693 |
| Jun 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.75% | 4,949 |
| Jun 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -19.56% | 1,851 |
| Jun 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,418 |
| May 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 344 |
| May 20, 2025 | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -7.94% | 3,210 |
| May 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.31% | 500 |
| May 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 17.19% | 159 |
| May 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 100 |
| Apr 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 300 |
| Apr 24, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | 703 |
| Apr 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 507 |
| Apr 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -30.43% | 366 |
| Apr 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 853 |
| Apr 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1,101 |
| Apr 3, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 300 |
| Apr 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 302 |
| Apr 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 100 |
| Mar 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 278 |
| Mar 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 300 |
| Mar 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 100 |
| Mar 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 194 |
| Mar 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -17.80% | 122 |
| Mar 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.04% | 100 |
| Mar 21, 2025 | 0.28 | 0.28 | 0.16 | 0.28 | 0.28 | - | 628 |
| Mar 20, 2025 | 0.18 | 0.28 | 0.16 | 0.28 | 0.28 | - | 1,150 |
| Mar 18, 2025 | 0.28 | 0.28 | 0.16 | 0.28 | 0.28 | - | 7,621 |
| Mar 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.70% | 313 |
| Mar 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 87.50% | 113 |
| Mar 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -44.83% | 126 |
| Mar 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 255 |
| Mar 6, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 100 |
| Mar 4, 2025 | 0.16 | 0.29 | 0.16 | 0.29 | 0.29 | 81.25% | 329 |
| Mar 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,239 |
| Feb 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -44.83% | 495 |
| Feb 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 81.25% | 349 |
| Feb 25, 2025 | 0.16 | 0.29 | 0.16 | 0.16 | 0.16 | -44.83% | 2,240 |
| Feb 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 122 |
| Feb 21, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 105 |
| Feb 20, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 81.25% | 110 |
| Feb 19, 2025 | 0.29 | 0.29 | 0.16 | 0.16 | 0.16 | -44.83% | 362 |
| Feb 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 387 |
| Feb 14, 2025 | 0.29 | 0.29 | 0.22 | 0.29 | 0.29 | - | 642 |
| Feb 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.10% | 249 |
| Feb 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 60.94% | 101 |
| Feb 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -37.87% | 556 |
| Feb 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,351 |