Global Gas Corporation (HGAS)
OTCMKTS · Delayed Price · Currency is USD
0.1400
0.00 (0.00%)
At close: Jul 29, 2025

Marinus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.130.130.120.120.12-12.86%210
Jul 29, 20250.110.140.110.140.14-26.32%200
Jul 25, 20250.170.190.110.190.1958.33%2,700
Jul 24, 20250.150.200.120.120.12-10,960
Jul 21, 20250.120.120.120.120.12-271
Jul 18, 20250.120.120.120.120.12-2,168
Jul 16, 20250.230.230.120.120.12-431
Jul 15, 20250.130.130.120.120.122.39%835
Jul 9, 20250.120.120.120.120.1214.90%143
Jul 7, 20250.100.100.100.100.10-28.17%180
Jul 2, 20250.140.140.140.140.1439.22%1,077
Jun 30, 20250.100.100.100.100.10-693
Jun 26, 20250.100.100.100.100.10-20.75%4,949
Jun 10, 20250.130.130.130.130.13-19.56%1,851
Jun 6, 20250.160.160.160.160.16-5,418
May 27, 20250.160.160.160.160.16-344
May 20, 20250.190.190.160.160.16-7.94%3,210
May 15, 20250.170.170.170.170.17-7.31%500
May 13, 20250.190.190.190.190.1917.19%159
May 12, 20250.160.160.160.160.16-100
Apr 25, 20250.160.160.160.160.16-300
Apr 24, 20250.170.170.160.160.16-703
Apr 23, 20250.160.160.160.160.16-507
Apr 21, 20250.160.160.160.160.16-30.43%366
Apr 11, 20250.230.230.230.230.23-853
Apr 9, 20250.230.230.230.230.23-1,101
Apr 3, 20250.230.230.230.230.23-300
Apr 2, 20250.230.230.230.230.23-302
Apr 1, 20250.230.230.230.230.23-100
Mar 31, 20250.230.230.230.230.23-278
Mar 28, 20250.230.230.230.230.23-300
Mar 27, 20250.230.230.230.230.23-100
Mar 26, 20250.230.230.230.230.23-194
Mar 25, 20250.230.230.230.230.23-17.80%122
Mar 24, 20250.280.280.280.280.28-0.04%100
Mar 21, 20250.280.280.160.280.28-628
Mar 20, 20250.180.280.160.280.28-1,150
Mar 18, 20250.280.280.160.280.28-7,621
Mar 17, 20250.280.280.280.280.28-6.70%313
Mar 14, 20250.300.300.300.300.3087.50%113
Mar 11, 20250.160.160.160.160.16-44.83%126
Mar 10, 20250.290.290.290.290.29-255
Mar 6, 20250.290.290.290.290.29-100
Mar 4, 20250.160.290.160.290.2981.25%329
Mar 3, 20250.160.160.160.160.16-3,239
Feb 28, 20250.160.160.160.160.16-44.83%495
Feb 26, 20250.290.290.290.290.2981.25%349
Feb 25, 20250.160.290.160.160.16-44.83%2,240
Feb 24, 20250.290.290.290.290.29-122
Feb 21, 20250.290.290.290.290.29-105