Highway 50 Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 17, 2025	0.33	0.33	0.20	0.20	0.20	-60.00%	5,144
Sep 19, 2025	0.50	0.50	0.50	0.50	0.50	92.31%	200
Jun 18, 2025	0.26	0.26	0.26	0.26	0.26	4.00%	10,000
Jun 12, 2025	0.25	0.25	0.25	0.25	0.25	0.08%	20,000
May 23, 2025	0.25	0.25	0.25	0.25	0.25	13.55%	20,000
Aug 27, 2024	0.23	0.23	0.22	0.22	0.22	120.00%	6,250
Feb 6, 2024	0.10	0.10	0.10	0.10	0.10	-	50
Jan 12, 2024	0.10	0.10	0.10	0.10	0.10	-	2,500
Oct 30, 2023	0.10	0.10	0.10	0.10	0.10	-61.54%	5,000
Mar 28, 2023	0.26	0.26	0.26	0.26	0.26	8.33%	100
Mar 27, 2023	0.24	0.24	0.24	0.24	0.24	-37.92%	2,500
Feb 22, 2022	0.39	0.39	0.39	0.39	0.39	5.11%	1,000
Jan 10, 2022	0.37	0.37	0.37	0.37	0.37	-3.11%	7,500
Dec 21, 2021	0.38	0.38	0.38	0.38	0.38	-9.62%	50
Dec 7, 2021	0.42	0.42	0.42	0.42	0.42	-4.76%	1,050
Nov 30, 2021	0.44	0.44	0.44	0.44	0.44	8.38%	50
Nov 19, 2021	0.41	0.41	0.41	0.41	0.41	-8.36%	250
Oct 25, 2021	0.44	0.44	0.44	0.44	0.44	0.91%	2,000
Oct 21, 2021	0.44	0.44	0.44	0.44	0.44	-20.92%	5,000
Jul 26, 2021	0.56	0.56	0.56	0.56	0.56	-	5,050
Jul 20, 2021	0.56	0.56	0.56	0.56	0.56	-0.64%	5,050
Jul 15, 2021	0.56	0.56	0.56	0.56	0.56	-24.32%	500
Jul 13, 2021	0.74	0.74	0.74	0.74	0.74	9.56%	1,250
Jul 2, 2021	0.68	0.68	0.68	0.68	0.68	0.51%	50
Jun 29, 2021	0.67	0.67	0.67	0.67	0.67	-4.00%	5,050
Jun 14, 2021	0.70	0.70	0.70	0.70	0.70	1.45%	1,250
Jun 7, 2021	0.69	0.69	0.69	0.69	0.69	14.45%	50
Jun 1, 2021	0.59	0.60	0.59	0.60	0.60	4.51%	2,650
May 14, 2021	0.58	0.58	0.58	0.58	0.58	-9.24%	314
May 11, 2021	0.64	0.64	0.64	0.64	0.64	-0.03%	314
May 7, 2021	0.64	0.65	0.64	0.64	0.64	11.94%	10,000
May 5, 2021	0.57	0.57	0.57	0.57	0.57	1.66%	297
Feb 8, 2021	0.56	0.56	0.56	0.56	0.56	2.14%	500
Jan 28, 2021	0.55	0.55	0.55	0.55	0.55	-0.15%	75
Jan 25, 2021	0.55	0.55	0.55	0.55	0.55	-5.65%	500
Jan 19, 2021	0.58	0.58	0.58	0.58	0.58	26.22%	144
Dec 15, 2020	0.46	0.46	0.46	0.46	0.46	-1.56%	1,000
Dec 11, 2020	0.46	0.47	0.46	0.47	0.47	13.15%	2,250
Dec 1, 2020	0.41	0.41	0.41	0.41	0.41	4.29%	50
Nov 30, 2020	0.40	0.40	0.40	0.40	0.40	-9.17%	2,500
Nov 24, 2020	0.44	0.44	0.44	0.44	0.44	-9.17%	47,500
Nov 19, 2020	0.48	0.48	0.48	0.48	0.48	2.98%	1,000
Nov 4, 2020	0.46	0.47	0.46	0.47	0.47	16.53%	3,500
Nov 2, 2020	0.40	0.40	0.40	0.40	0.40	17.65%	3,000
Oct 5, 2020	0.34	0.34	0.34	0.34	0.34	5.56%	750
Sep 30, 2020	0.32	0.32	0.32	0.32	0.32	-5.49%	750
Sep 15, 2020	0.34	0.34	0.34	0.34	0.34	31.48%	50
Sep 10, 2020	0.27	0.27	0.26	0.26	0.26	41.95%	2,000
Aug 12, 2020	0.18	0.18	0.18	0.18	0.18	122.68%	2,500