Huahui Education Group Limited (HHEGF)
OTCMKTS
· Delayed Price · Currency is USD
0.500
0.00 (0.00%)
At close: Mar 14, 2025
Huahui Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -29.58% | 2,800 |
| Mar 6, 2025 | 1.98 | 1.98 | 0.50 | 0.71 | 0.71 | -29.00% | 84,578 |
| Mar 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -33.33% | 1,000 |
| Mar 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 50.00% | 300 |
| Mar 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -31.03% | 2,850 |
| Feb 28, 2025 | 1.70 | 1.70 | 1.45 | 1.45 | 1.45 | -27.50% | 10,001 |
| Feb 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 3,300 |
| Feb 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 9,541 |
| Feb 21, 2025 | 2.00 | 2.05 | 1.98 | 2.05 | 2.05 | 2.50% | 44,780 |
| Feb 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 58,750 |
| Feb 19, 2025 | 1.75 | 2.00 | 1.75 | 2.00 | 2.00 | - | 14,500 |
| Feb 11, 2025 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | - | 1,910 |
| Feb 10, 2025 | 1.98 | 2.00 | 1.75 | 2.00 | 2.00 | - | 1,910 |
| Feb 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 200 |
| Jan 22, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.99% | 1,000 |
| Jan 21, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 11.67% | 100 |
| Jan 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -7.22% | 100 |
| Jan 15, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | 1,096 |
| Jan 14, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 100 |
| Jan 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 100 |
| Jan 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 100 |
| Jan 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 100 |
| Jan 6, 2025 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | 1.94% | 1,000 |
| Jan 3, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 100 |
| Jan 2, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 200 |