Huahui Education Group Limited (HHEGF)
OTCMKTS
· Delayed Price · Currency is USD
0.1001
0.00 (0.00%)
At close: Jul 11, 2025
Huahui Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 20,320 |
| Jun 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -45.60% | 1,296 |
| Jun 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.49% | 5,408 |
| Jun 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.05% | 5,000 |
| Jun 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.50% | 10,000 |
| Jun 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| May 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 950 |
| May 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -60.00% | 5,000 |
| Apr 21, 2025 | 0.51 | 0.51 | 0.35 | 0.50 | 0.50 | 692.39% | 5,824 |
| Apr 15, 2025 | 0.41 | 0.64 | 0.06 | 0.06 | 0.06 | 26.20% | 13,700 |
| Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -92.86% | 24,999 |
| Mar 20, 2025 | 0.50 | 0.70 | 0.50 | 0.70 | 0.70 | 40.00% | 6,099 |
| Mar 14, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -29.58% | 2,800 |
| Mar 6, 2025 | 1.98 | 1.98 | 0.50 | 0.71 | 0.71 | -29.00% | 84,578 |
| Mar 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -33.33% | 1,000 |
| Mar 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 50.00% | 300 |
| Mar 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -31.03% | 2,850 |
| Feb 28, 2025 | 1.70 | 1.70 | 1.45 | 1.45 | 1.45 | -27.50% | 10,001 |
| Feb 26, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 3,300 |
| Feb 24, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 9,541 |
| Feb 21, 2025 | 2.00 | 2.05 | 1.98 | 2.05 | 2.05 | 2.50% | 44,780 |
| Feb 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 58,750 |
| Feb 19, 2025 | 1.75 | 2.00 | 1.75 | 2.00 | 2.00 | - | 14,500 |
| Feb 11, 2025 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | - | 1,910 |
| Feb 10, 2025 | 1.98 | 2.00 | 1.75 | 2.00 | 2.00 | - | 1,910 |
| Feb 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 200 |
| Jan 22, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.99% | 1,000 |
| Jan 21, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 11.67% | 100 |
| Jan 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -7.22% | 100 |