Huahui Education Group Limited (HHEGF)
OTCMKTS
· Delayed Price · Currency is USD
2.000
0.00 (0.00%)
At close: Feb 10, 2025
Huahui Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2025 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | - | 1,910 |
| Feb 10, 2025 | 1.98 | 2.00 | 1.75 | 2.00 | 2.00 | - | 1,910 |
| Feb 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -2.44% | 200 |
| Jan 22, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 1.99% | 1,000 |
| Jan 21, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 11.67% | 100 |
| Jan 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -7.22% | 100 |
| Jan 15, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | 1,096 |
| Jan 14, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 100 |
| Jan 13, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 100 |
| Jan 10, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 100 |
| Jan 7, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 4.76% | 100 |
| Jan 6, 2025 | 2.06 | 2.10 | 2.06 | 2.10 | 2.10 | 1.94% | 1,000 |
| Jan 3, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.49% | 100 |
| Jan 2, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.50% | 200 |
| Dec 31, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.48% | 200 |
| Jul 17, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.50% | 500 |
| Jul 16, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -12.66% | 3,500 |
| Jul 9, 2024 | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | 1.33% | 32,796 |
| Jul 8, 2024 | 2.26 | 2.26 | 2.15 | 2.26 | 2.26 | -1.74% | 59,170 |
| Jul 5, 2024 | 2.29 | 3.00 | 2.00 | 2.30 | 2.30 | 15.00% | 41,978 |
| Jul 3, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 392 |
| Jul 2, 2024 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 16.28% | 29,700 |
| Jul 1, 2024 | 1.55 | 1.72 | 1.55 | 1.72 | 1.72 | 14.67% | 1,000 |