Huahui Education Group Limited (HHEGF)
OTCMKTS · Delayed Price · Currency is USD
0.500
0.00 (0.00%)
At close: Mar 14, 2025

Huahui Education Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20250.500.500.500.500.50-29.58%2,800
Mar 6, 20251.981.980.500.710.71-29.00%84,578
Mar 5, 20251.001.001.001.001.00-33.33%1,000
Mar 4, 20251.501.501.501.501.5050.00%300
Mar 3, 20251.001.001.001.001.00-31.03%2,850
Feb 28, 20251.701.701.451.451.45-27.50%10,001
Feb 26, 20252.002.002.002.002.00-2.44%3,300
Feb 24, 20252.052.052.052.052.05-9,541
Feb 21, 20252.002.051.982.052.052.50%44,780
Feb 20, 20252.002.002.002.002.00-58,750
Feb 19, 20251.752.001.752.002.00-14,500
Feb 11, 20251.952.001.952.002.00-1,910
Feb 10, 20251.982.001.752.002.00-1,910
Feb 7, 20252.002.002.002.002.00-2.44%200
Jan 22, 20252.052.052.052.052.051.99%1,000
Jan 21, 20252.012.012.012.012.0111.67%100
Jan 17, 20251.801.801.801.801.80-7.22%100
Jan 15, 20251.941.941.941.941.94-0.51%1,096
Jan 14, 20251.951.951.951.951.95-2.50%100
Jan 13, 20252.002.002.002.002.00-4.76%100
Jan 10, 20252.102.102.102.102.10-4.55%100
Jan 7, 20252.202.202.202.202.204.76%100
Jan 6, 20252.062.102.062.102.101.94%1,000
Jan 3, 20252.062.062.062.062.060.49%100
Jan 2, 20252.052.052.052.052.052.50%200