Holiday Island Holdings, Inc. (HIHI)
OTCMKTS
· Delayed Price · Currency is USD
0.0200
-0.0019 (-8.54%)
Dec 24, 2024, 4:00 PM EST
Holiday Island Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.54% | 12,513 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.14% | 1,002 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100 |
| Dec 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 40 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.84% | 5,000 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.79% | 201 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.67% | 41,515 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Dec 9, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -9.88% | 3,550 |
| Dec 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.78% | 1,401 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 42 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52.32% | 200,011 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.93% | 3,300 |
| Dec 2, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -3.33% | 4,043 |
| Nov 29, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 30.43% | 6,000 |
| Nov 27, 2024 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | 27.78% | 159,072 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.74% | 501 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.67% | 58,345 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -34.21% | 182,068 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.24% | 1,600 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.58% | 103,951 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 18, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 47,000 |
| Nov 15, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.24% | 3,100 |
| Nov 14, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 52.63% | 13,316 |
| Nov 13, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -30.15% | 293,130 |
| Nov 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.52% | 2,001 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.48% | 32,950 |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.43% | 5,000 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 30, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.38% | 5,005 |
| Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 42,200 |
| Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.53% | 3,900 |
| Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 100 |
| Oct 22, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 30.77% | 19,120 |
| Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3 |
| Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5 |
| Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.38% | 50,000 |
| Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.23% | 7,756 |
| Oct 14, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.15% | 14,000 |
| Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.12% | 150 |
| Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50 |
| Oct 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.65% | 60,635 |
| Oct 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 2, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Oct 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8 |
| Sep 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.42% | 1,000 |
| Sep 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.80% | 21,900 |
| Sep 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.16% | 4,200 |
| Sep 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 23, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -7.49% | 9,801 |
| Sep 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.64% | 2,702 |
| Sep 19, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 43.13% | 3,026 |
| Sep 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.14% | 2,001 |
| Sep 17, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -6.17% | 126,378 |
| Sep 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.12% | 12,000 |
| Sep 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -13.78% | 4,308 |
| Sep 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 11, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.76% | 400 |
| Sep 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Sep 9, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 15.60% | 11,797 |
| Sep 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.78% | 1,000 |
| Sep 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.86% | - |
| Sep 4, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 10,500 |
| Sep 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16.28% | 10,500 |
| Aug 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.47% | 10,000 |
| Aug 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3 |
| Aug 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 23, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.27% | 25,600 |
| Aug 22, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -29.66% | 57,800 |
| Aug 21, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 42.57% | 50,000 |
| Aug 20, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 30,550 |
| Aug 19, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -6.64% | 176,825 |
| Aug 16, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Aug 15, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.01% | 13,204 |
| Aug 14, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -24.85% | 250 |
| Aug 13, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 77.82% | 60,900 |
| Aug 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.10% | 10,000 |
| Aug 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Aug 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.40% | 10,012 |
| Aug 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 9,300 |
| Aug 5, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -22.50% | 2,400 |